Pfizer - اسٹاک قیمت

چارٹ
Quotes

PFE

33.49

روزانہ تبدیل:

-0.33 -0.98%

سالانہ:

-1.79%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ABBV	AbbVie	107.74	0.41	0.38%	26.13%	2021-02-26
ABT	Abbott	119.78	-1.80	-1.48%	51.26%	2021-02-26
ALKS	ALKERMES	19.06	-0.37	-1.90%	-4.10%	2021-02-26
ALXN	Alexion Pharmaceuticals	152.75	-0.90	-0.59%	65.87%	2021-02-26
AMGN	Amgen	224.92	-2.60	-1.14%	10.53%	2021-02-26
AZN	AstraZeneca	6,945.00	-65.00	-0.93%	-2.76%	2021-02-26
AZN	Astrazeneca	48.30	-0.45	-0.92%	7.17%	2021-02-26
BAYN	Bayer	50.12	-1.47	-2.85%	-25.09%	2021-02-26
BIIB	Biogen	272.88	-4.38	-1.58%	-12.00%	2021-02-26
BMY	Bristol-Myers Squibb	61.33	-0.77	-1.24%	2.94%	2021-02-26
CHRS	Coherus Biosciences	16.24	0.99	6.49%	-15.37%	2021-02-26
CTLT	Catalent	113.71	1.46	1.30%	115.36%	2021-02-26
ENDP	Endo International Ordinary Shares	7.93	-1.38	-14.82%	40.85%	2021-02-26
GILD	Gilead Sciences	61.40	-1.39	-2.21%	-15.50%	2021-02-26
GSK	GlaxoSmithKline	1,190.80	-25.20	-2.07%	-26.94%	2021-02-26
GSK	Glaxosmithkline	33.53	-0.68	-1.98%	-19.38%	2021-02-26
HZNP	Horizon Pharma	90.91	0.34	0.38%	166.91%	2021-02-26
ICPT	Intercept Pharmaceuticals	21.66	-1.39	-6.01%	-74.63%	2021-02-26
JAZZ	Jazz Pharmaceuticals	151.00	-2.86	-1.68%	36.47%	2021-02-26
JNJ	Johnson & Johnson	158.46	-4.30	-2.64%	13.90%	2021-02-26
LLY	Eli Lilly	204.89	1.07	0.53%	58.60%	2021-02-26
MDT	Medtronic	116.97	-0.91	-0.77%	15.83%	2021-02-26
MRK	Merck & Co	72.62	-2.00	-2.68%	-6.99%	2021-02-26
NBIX	Neurocrine Biosciences	109.51	2.70	2.53%	19.10%	2021-02-26
NOVN	Novartis	78.19	-0.85	-1.08%	-8.07%	2021-02-26
NVS	Novartis	86.71	-0.72	-0.82%	-0.46%	2021-02-25
PAHC	Phibro Animal Health	21.57	0.72	3.45%	-15.97%	2021-02-26
PBH	Prestige Brands	41.71	-0.06	-0.14%	10.78%	2021-02-26
PCRX	Pacira	73.50	-0.95	-1.28%	71.65%	2021-02-26
PFE	Pfizer	33.49	-0.33	-0.98%	-1.79%	2021-02-26
PRGO	Perrigo	40.36	-0.42	-1.03%	-22.12%	2021-02-26
RDY	Drreddys Laboratories	59.00	-0.60	-0.99%	40.18%	2021-02-26
REGN	Regeneron Pharmaceuticals	450.57	-2.62	-0.58%	4.39%	2021-02-26
ROG	Roche Holding	297.95	0.90	0.30%	-7.60%	2021-02-26
SAN	Sanofi	75.80	0.15	0.20%	-14.29%	2021-02-26
SNY	Sanofi	45.70	0.14	0.31%	-5.11%	2021-02-26
TEVA	Teva Pharmaceutical Industries	10.70	-0.24	-2.18%	-12.30%	2021-02-26
VRTX	Vertex Pharmaceuticals	212.55	-0.43	-0.20%	-4.81%	2021-02-26
XLRN	Acceleron Pharma	136.16	0.29	0.21%	57.28%	2021-02-26
ZTS	Zoetis	155.24	-1.24	-0.79%	15.89%	2021-02-26

		قیمت			ڈے	سال	تاریخ
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

PFE:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EBIT

EBITDA

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	اصل	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	اصل	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	اصل	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	اصل	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]