PES Pioneer Energy Services | اسٹاک قیمت

Name: PES Pioneer Energy Services | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,PES,Pioneer,Energy,Services,اسٹاک,قیمت,4/3/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
HP	Helmerich & Payne	16.35	2.11	14.82%	-71.36%	2020-04-02
KEG	Key Energy Services	0.27	-0.004	-1.48%	-95.93%	2019-11-27
NBR	Nabors Industries	0.37	0.02	5.58%	-90.34%	2020-04-02
PDS	Precision Drilling USA	0.63	-0.50	-44.17%	-72.84%	2020-03-09
PES	Pioneer Energy Services	0.16	-0.01	-5.36%	-94.66%	2019-08-14
PTEN	Patterson Uti Energy	1.88	-0.01	-0.53%	-86.98%	2020-04-02

		قیمت			ڈے	سال	تاریخ
RTY	Russell 2000	1085		13.81	1.29%	-30.73%	2020-04-02

	اصل	Chg	%Chg
Dow Jones	21,097	316	-1.48%
S&P 500	2,496	31	-1.22%
NASDAQ 100	7,564	72	-0.94%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,419	61	-1.12%
DAX	9,511	59	-0.62%
CAC 40	4,174	32	-0.76%
FTSE MIB	16,753	81	-0.48%
IBEX 35	6,560	14	-0.22%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,951	315	-1.11%
MOEX	2,568	22	0.85%
TSX	13,098	221	1.72%
[+]

	اصل	Chg	%Chg
EURUSD	1.08013	0.0045	-0.41%
GBPUSD	1.23283	0.0060	-0.48%
AUDUSD	0.60345	0.0023	-0.37%
NZDUSD	0.58898	0.0019	-0.32%
USDJPY	108.16	0.1400	0.13%
USDCNY	7.10895	0.0171	0.24%
USDCHF	0.97695	0.0026	0.26%
USDCAD	1.41384	0.0003	-0.02%
USDMXN	24.5231	0.2822	1.16%
USDINR	75.9800	0.4150	-0.54%
USDBRL	5.2563	0.0030	0.06%
USDRUB	76.9878	0.2348	-0.30%
DXY	100.534	0.3538	0.35%
BTCUSD	6,898.90	97	1.42%
[+]

	اصل	Chg	%Chg
Crude Oil	25.3900	0.07	0.28%
Brent	31.0300	1.10	3.67%
Natural gas	1.5710	0.01	0.90%
Gasoline	0.7326	0.01	1.64%
Heating oil	1.0374	0.00	0.31%
Gold	1,610.65	1.76	-0.11%
Silver	14.3620	0.14	-0.99%
Copper	2.2270	0.01	-0.29%
Lithium	46,000.00	0.00	0.00%
Soybeans	864.7500	0.50	0.06%
Wheat	544.5000	5.00	0.93%
Cotton	50.43	0.44	0.88%
Coffee	117.40	1.95	-1.63%
Rice	14.3100	0.07	0.46%
[+]

10Y	اصل	Chg	%Chg
US	0.60	0.029	-0.04%
UK	0.31	0.016	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.003	0.00%
Mexico	7.19	0.070	0.07%
Switzerland	-0.34	0.001	0.00%
Brazil	7.91	0.020	0.02%
Canada	0.65	0.035	0.04%
Netherlands	-0.16	0.001	0.00%
France	0.03	0.015	-0.02%
Sweden	-0.17	0.027	-0.02%
Belgium	0.11	0.027	-0.02%
South Korea	1.55	0.030	0.03%
Indonesia	8.07	0.033	0.03%
[+]