PEGA

143.34

روزانہ تبدیل:

0.52%

سالانہ:

63.02%

قیمت ڈے سال
Blackbaud 66.04 1.14 1.76% -18.49%
BOX 17.86 0.18 1.02% 9.37%
Ceridian HCM Holding Inc 105.14 1.54 1.49% 44.86%
Salesforce.com 225.77 3.60 1.62% 22.71%
Cornerstone OnDemand 43.29 0.32 0.73% -30.46%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
Fair Isaac 496.16 4.84 0.99% 19.53%
Guidewire Software 123.71 -1.19 -0.95% 10.46%
IBM 118.61 -13.04 -9.91% -16.98%
J2 Global 97.43 0.11 0.11% -4.71%
LivePerson 66.00 1.95 3.04% 53.95%
Manhattan Associates 118.21 0 0% 37.61%
MongoDB Inc 384.12 4.98 1.31% 158.27%
Microsoft 225.95 0.98 0.44% 35.53%
Nice Systems 269.30 -1.67 -0.62% 50.89%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Paycom Software 409.80 5.27 1.30% 30.16%
Pegasystems 143.34 0.74 0.52% 63.02%
Progress Software 41.97 0.32 0.77% -10.87%
RealPage 87.00 0 0% 49.05%
SAP 127.90 0.27 0.21% -8.37%
Splunk 170.90 -0.93 -0.54% 8.27%
Teradata 25.11 -0.86 -3.31% -5.71%
Veeva Systems 288.69 1.85 0.65% 97.91%
VMware 134.50 0.41 0.31% -12.14%
Varonis Systems 184.02 3.73 2.07% 116.32%
Verint Systems 72.18 0.68 0.95% 23.70%
Slack Technologies 42.65 0.23 0.54% 100.99%
Xerox 21.07 -0.28 -1.31% -41.84%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

قیمت ڈے سال
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%