PEB

22.40

روزانہ تبدیل:

-2.14%

سالانہ:

118.11%

قیمت ڈے سال
American Campus Communities 50.16 0.30 0.60% 45.81%
Agree Realty 74.46 0.40 0.54% 19.52%
Ashford Hospitality 16.77 -2.08 -11.03% 301.20%
Acadia Realty 20.73 -0.15 -0.72% 77.33%
Apple Hospitality 14.57 -0.25 -1.69% 46.29%
Brandywine Realty 13.93 -0.09 -0.64% 28.15%
Brixmor Property 22.15 -0.05 -0.23% 98.12%
Chatham Lodging 12.01 -0.26 -2.12% 120.37%
CyrusOne 72.49 0.96 1.34% -8.66%
CoreSite Realty 136.19 0.94 0.70% 9.28%
Camden Property 146.92 1.08 0.74% 64.10%
Douglas Emmett 33.31 -0.17 -0.51% 16.22%
DiamondRock Hospitality 8.80 -0.27 -2.97% 83.33%
EastGroup Properties 175.52 1.11 0.64% 44.40%
EPR Properties 52.54 -0.39 -0.74% 68.24%
Essex Property 329.58 2.07 0.63% 53.92%
Federal Realty Investment 115.62 -0.13 -0.11% 58.19%
Gaming And Leisure Properties 47.23 0.17 0.36% 40.27%
Hilton Worldwide 123.88 0.71 0.58% 59.91%
Hospitality Properties 11.38 -0.18 -1.56% 70.10%
Host Hotels & Resorts 15.75 -0.16 -0.97% 50.00%
Hersha Hospitality 9.60 -0.30 -3.03% 88.98%
Summit Hotel Properties 9.10 -0.11 -1.19% 70.41%
Kimco Realty 20.68 0.10 0.49% 92.37%
Kite Realty 19.28 0.12 0.63% 101.46%
Mid-America Apartment Communities 186.70 1.61 0.87% 68.21%
Macerich 16.32 -0.25 -1.51% 105.28%
National Retail Properties 49.03 0.24 0.49% 42.32%
Orate Office Properties 29.64 -0.03 -0.10% 18.99%
Pebblebrook Hotel 22.40 -0.49 -2.14% 118.11%
QTS Realty 77.65 0.05 0.06% 13.28%
Ryman Hospitality Properties 77.93 -3.33 -4.10% 148.74%
RLJ Lodging 14.28 -0.17 -1.17% 77.17%
Retail Properties Of America 11.93 0.13 1.10% 94.62%
Sunstone Hotel Investors 11.66 -0.15 -1.27% 57.14%
Tanger Factory Outlet Centers 17.72 -0.62 -3.38% 206.57%
Simon Property Group 123.43 -1.59 -1.27% 103.78%
STAG Industrial 39.81 0.22 0.56% 28.46%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 54.40 0.06 0.11% 52.59%
Weingarten Realty Investors 31.84 0.10 0.32% 90.89%

قیمت ڈے سال
US2000 2199 0.50 0.02% 49.91%
US400 2662 12.82 0.48% 43.92%