Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Pendal Group Ltd - اسٹاک قیمت
چارٹ
Quotes
PDL
6.66
روزانہ تبدیل:
0.18
2.78%
سالانہ:
-21.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AEF
Australian Ethical Investment Ltd
6.06
0.08
1.34%
4.48%
2021-01-18
AMP
AMP
1.55
-0.02
-0.96%
-19.06%
2021-01-18
APE
Eagers Automotive Ltd
13.21
0.22
1.69%
48.76%
2021-01-18
APT
Afterpay Ltd
132.01
-1.14
-0.86%
288.26%
2021-01-18
ASX
ASX
71.37
0.53
0.75%
-15.02%
2021-01-18
CCP
Credit Corp Group
28.95
0
0%
-12.48%
2021-01-18
CGF
Challenger
6.87
-0.06
-0.87%
-19.74%
2021-01-18
CPU
Computershare
14.22
0.07
0.49%
-21.00%
2021-01-18
EQT
EQT Holdings Ltd
26.50
0.05
0.19%
-15.47%
2021-01-18
FID
Fiducian Group Ltd
6.45
0.01
0.16%
12.96%
2021-01-18
HUB
Hub24 Ltd
22.89
-0.56
-2.39%
92.19%
2021-01-18
IAG
Insurance Australia
5.02
-0.03
-0.59%
-34.97%
2021-01-18
IFL
IOOF
3.67
-0.03
-0.81%
-54.97%
2021-01-18
IRE
IRESS
10.33
0.06
0.58%
-23.59%
2021-01-18
JHG
Janus Henderson Group PLC
44.30
0.31
0.70%
21.94%
2021-01-18
LNK
Link Administration Holdings Ltd
4.63
-0.03
-0.64%
-25.80%
2021-01-18
MFG
Magellan Financial
48.16
0.59
1.24%
-24.98%
2021-01-18
MOE
Moelis Australia Ltd
4.45
-0.13
-2.84%
-20.82%
2021-01-18
MPL
Medibank
2.91
0.01
0.34%
-9.35%
2021-01-18
MQG
Macquarie
136.65
-0.68
-0.50%
-5.75%
2021-01-18
NGI
Navigator Global Investments Ltd
2.07
0.09
4.28%
-30.77%
2021-01-18
NHF
NIB HOLDINGS
5.82
-0.04
-0.68%
1.93%
2021-01-18
NWL
Netwealth Group Ltd
14.86
0.13
0.88%
80.34%
2021-01-18
PAC
Pacific Current Group Ltd
6.28
0.02
0.32%
0.80%
2021-01-18
PCG
Pengana Capital Group Ltd
1.69
0
0%
-0.59%
2021-01-14
PNI
Pinnacle Investment Management Group Ltd
7.17
-0.13
-1.78%
51.27%
2021-01-18
PPS
Praemium Ltd
0.63
-0.03
-4.55%
14.55%
2021-01-18
PPT
Perpetual
35.38
-0.14
-0.39%
-17.66%
2021-01-18
PTM
Platinum Asset Management
4.05
-0.01
-0.25%
-15.63%
2021-01-18
QBE
QBE
8.08
-0.49
-5.72%
-41.58%
2021-01-18
SUN
Suncorp
10.32
-0.10
-0.96%
-22.93%
2021-01-18
VGI
Vgi Partners Ltd
8.20
0
0%
-34.19%
2021-01-18
قیمت
ڈے
سال
تاریخ
AS30
Australian All
6935
-51.40
-0.74%
-3.63%
2021-01-18
AS51
ASX 200
6663
-52.40
-0.78%
-5.88%
2021-01-18
PDL:AU
اثاثوں
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20786
0.0004
0.03%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.76855
0.0022
-0.28%
NZDUSD
0.71133
0.0017
-0.23%
USDJPY
103.68
0.1990
-0.19%
USDCNY
6.49549
0.0117
0.18%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27456
0.0008
0.06%
USDMXN
19.7152
0.0829
-0.42%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.748
0.0243
-0.03%
BTCUSD
36,190.93
191
0.53%
[+]
اصل
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,740
4
0.06%
DAX
13,902
115
0.83%
CAC 40
5,636
25
0.44%
FTSE MIB
22,649
283
1.26%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,948
39
0.22%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
اصل
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]