PBCT

18.39

روزانہ تبدیل:

2.79%

سالانہ:

30.52%

قیمت ڈے سال
Associated Banc 21.48 0.82 3.97% 37.08%
Bank Of America 36.93 0.43 1.18% 43.64%
Berkshire Hills Bancorp 22.08 0.54 2.51% -2.65%
BankUnited 43.94 1.14 2.66% 59.26%
BOK Financial 93.67 2.46 2.70% 43.82%
Brookline Bancorp 15.23 0.38 2.56% 12.98%
Commerce Bancshares 77.13 2.42 3.24% 33.07%
Community Bank System 75.27 2.03 2.77% 19.59%
Cullen/Frost Bankers 110.76 2.93 2.72% 60.94%
Chemical Financial 47.63 1.21 2.61% 46.73%
Comerica 69.88 1.51 2.21% 55.95%
ConnectOne Bancorp 25.83 0.86 3.44% 29.60%
Dime Community Bancshares 30.96 0.82 2.72% 84.18%
East West Bancorp 75.06 2.20 3.02% 103.64%
First Commonwealth Financial 14.59 0.47 3.33% 29.80%
First Horizon National 17.10 0.78 4.78% 105.04%
FNB 12.61 0.46 3.79% 31.08%
First Republic Bank 167.10 0.73 0.44% 76.06%
Fulton Financial 17.00 0.69 4.23% 17.40%
Huntington Bancshares 16.23 0.45 2.85% 45.95%
Independent Bank 90.92 3.22 3.67% 40.68%
Investors Bancorp 14.05 0.32 2.33% 25.00%
Lakeland Bancorp 17.31 0.63 3.78% 26.26%
M&T Bank 156.35 3.36 2.20% 24.95%
New York Community Bancorp 12.24 0.17 1.41% 11.58%
OceanFirst Financial 23.22 0.78 3.48% 22.08%
Bank Ozk 43.34 0.97 2.29% 80.66%
Pacwest Bancorp 38.78 1.35 3.61% 26.81%
Prosperity Bancshares 77.22 2.34 3.13% 22.81%
People's United Financial 18.39 0.50 2.79% 30.52%
Provident Financial Services 22.52 1.74 8.37% 14.26%
Pinnacle Financial Partners 85.79 3.20 3.87% 67.82%
Signature Bank 222.62 5.96 2.75% 91.91%
SVB Financial 507.88 5.39 1.07% 191.15%
Synovus Financial 45.63 1.87 4.27% 78.45%
S&T Bancorp 32.10 1.38 4.49% 0.78%
Sterling Bancorp 22.76 0.68 3.08% 42.43%
Texas Capital Bancshares 84.14 3.58 4.44% 99.48%
TD Bank 79.51 1.16 1.48% 21.48%
TrustCo Bank NY 7.33 0.13 1.81% 4.56%
UMB Financial 91.88 3.36 3.80% 59.62%
Umpqua 18.09 0.39 2.20% 32.43%
Univest Corp. of Pennsylvania 27.72 1.17 4.41% 24.36%
Western Alliance Bancorporation 96.19 2.92 3.13% 142.84%
Webster Financial 59.26 2.60 4.59% 72.92%
Wintrust Financial 79.43 3.10 4.06% 64.79%
Zions Bancorporation 55.79 1.83 3.39% 58.13%

قیمت ڈے سال
NASDAQ 12920 196.68 1.55% 50.66%
S&P 500 3819 73.47 1.95% 39.06%