PBCT

18.24

روزانہ تبدیل:

1.33%

سالانہ:

44.99%

قیمت ڈے سال
Associated Banc 22.17 0.41 1.88% 46.05%
Bank Of America 41.39 0.03 0.07% 60.43%
Berkshire Hills Bancorp 27.95 0.64 2.34% 135.67%
BankUnited 45.01 -1.17 -2.53% 121.51%
BOK Financial 89.93 2.07 2.36% 47.04%
Brookline Bancorp 16.25 0.11 0.68% 63.48%
Commerce Bancshares 75.55 1.16 1.56% 19.48%
Community Bank System 79.76 1.37 1.75% 36.81%
Cullen/Frost Bankers 115.66 1.54 1.35% 44.90%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.01 0.79 1.09% 76.06%
ConnectOne Bancorp 27.48 0.31 1.14% 76.38%
Dime Community Bancshares 35.08 0.94 2.75% 142.43%
East West Bancorp 71.14 1.45 2.08% 84.21%
First Commonwealth Financial 14.74 0.16 1.10% 73.00%
First Horizon National 18.10 0.16 0.89% 90.93%
FNB 12.95 0.19 1.49% 60.27%
First Republic Bank 187.32 1.14 0.61% 69.33%
Fulton Financial 16.96 0.34 2.05% 52.52%
Huntington Bancshares 14.46 0.09 0.63% 40.66%
Independent Bank 79.94 1.06 1.34% 16.84%
Investors Bancorp 14.87 0.34 2.34% 68.98%
Lakeland Bancorp 18.68 0.27 1.47% 67.23%
M&T Bank 154.33 1.77 1.16% 36.26%
New York Community Bancorp 11.83 0.23 1.98% 12.24%
OceanFirst Financial 21.93 0.30 1.39% 25.10%
Bank Ozk 42.78 0.79 1.88% 69.09%
Pacwest Bancorp 43.60 1.28 3.02% 105.85%
Prosperity Bancshares 75.64 1.50 2.02% 19.23%
People's United Financial 18.24 0.24 1.33% 44.99%
Provident Financial Services 24.77 0.19 0.77% 78.84%
Pinnacle Financial Partners 88.90 1.27 1.45% 99.28%
Signature Bank 242.08 0.48 0.20% 119.39%
SVB Financial 550.23 4.49 0.82% 148.06%
Synovus Financial 47.26 0.37 0.79% 102.66%
S&T Bancorp 33.64 0.48 1.45% 41.94%
Sterling Bancorp 25.68 0.50 1.99% 98.92%
Texas Capital Bancshares 67.21 1.20 1.82% 92.30%
TD Bank 87.50 0.57 0.66% 40.09%
TrustCo Bank NY 36.50 0.18 0.50% 469.87%
UMB Financial 94.85 2.06 2.22% 71.74%
Umpqua 19.08 0.39 2.09% 55.88%
Univest Corp. of Pennsylvania 28.11 0.50 1.81% 68.12%
Western Alliance Bancorporation 96.32 1.44 1.52% 133.45%
Webster Financial 56.32 0.83 1.50% 80.51%
Wintrust Financial 80.72 1.91 2.42% 67.99%
Zions Bancorporation 54.52 0.50 0.93% 47.47%

قیمت ڈے سال
NASDAQ 14072 -101.29 -0.71% 42.21%
US500 4244 -8.56 -0.20% 36.32%