Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Prosperity Bancshares - اسٹاک قیمت
چارٹ
Quotes
PB
77.22
روزانہ تبدیل:
2.34
3.13%
سالانہ:
22.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
8306
Mitsubishi UFJ Financial
564.80
-1.20
-0.21%
15.88%
2021-03-05
ANZ
ANZ Banking
28.84
0.45
1.59%
30.26%
2021-03-05
BANF
Bancfirst
69.47
2.19
3.26%
47.78%
2021-03-05
BBT
Truist Financial
58.72
1.34
2.34%
44.38%
2021-03-05
BKU
BankUnited
43.87
1.14
2.66%
59.01%
2021-03-05
BOKF
BOK Financial
93.67
2.46
2.70%
43.82%
2021-03-05
BXS
BancorpSouth
32.54
1.09
3.47%
32.49%
2021-03-05
CBSH
Commerce Bancshares
77.13
2.42
3.24%
33.07%
2021-03-05
CFG
Citizens Financial
44.30
0.62
1.42%
58.84%
2021-03-05
CFR
Cullen/Frost Bankers
110.76
2.93
2.72%
60.94%
2021-03-05
CHFC
Chemical Financial
47.63
1.21
2.61%
46.73%
2021-03-05
CMA
Comerica
69.88
1.51
2.21%
55.95%
2021-03-05
EWBC
East West Bancorp
75.06
2.20
3.02%
103.64%
2021-03-05
FFIN
First Financial Bankshares
46.71
1.82
4.05%
67.30%
2021-03-05
FHN
First Horizon National
17.10
0.78
4.78%
105.04%
2021-03-05
FITB
Fifth Third Bancorp
36.77
1.21
3.40%
65.63%
2021-03-05
FRC
First Republic Bank
167.10
0.73
0.44%
76.06%
2021-03-05
FULT
Fulton Financial
17.00
0.69
4.23%
17.40%
2021-03-05
HBAN
Huntington Bancshares
16.23
0.45
2.85%
45.95%
2021-03-05
HOMB
Home Bancshares
26.53
0.73
2.83%
63.56%
2021-03-05
HTH
Hilltop
34.97
0.61
1.78%
58.88%
2021-03-05
IBOC
International Bancshares
49.02
2.28
4.88%
52.19%
2021-03-05
KEY
KEY
20.66
0.42
2.08%
38.94%
2021-03-05
MTB
M&T Bank
156.35
3.36
2.20%
24.95%
2021-03-05
NYCB
New York Community Bancorp
12.24
0.17
1.41%
11.58%
2021-03-05
OZK
Bank Ozk
43.34
0.97
2.29%
80.66%
2021-03-05
PB
Prosperity Bancshares
77.22
2.34
3.13%
22.81%
2021-03-05
PNC
PNC
176.46
3.88
2.25%
54.48%
2021-03-05
RF
Regions Financial
20.91
0.65
3.21%
61.09%
2021-03-05
RNST
Renasant
42.08
1.16
2.83%
55.97%
2021-03-05
SBNY
Signature Bank
222.62
5.96
2.75%
91.91%
2021-03-05
SBSI
Southside Bancshares
38.49
1.31
3.52%
19.83%
2021-03-05
SFNC
Simmons First National
31.54
0.76
2.45%
54.53%
2021-03-05
SIVB
SVB Financial
507.88
5.39
1.07%
191.15%
2021-03-05
SNV
Synovus Financial
45.63
1.87
4.27%
78.45%
2021-03-05
TCBI
Texas Capital Bancshares
84.14
3.58
4.44%
99.48%
2021-03-05
TRMK
Trustmark
33.32
1.38
4.32%
26.12%
2021-03-05
UCBI
United Community Banks
34.72
0.96
2.83%
49.98%
2021-03-05
USB
US Bancorp
52.47
1.45
2.84%
23.60%
2021-03-05
WAL
Western Alliance Bancorporation
96.19
2.92
3.13%
142.84%
2021-03-05
ZION
Zions Bancorporation
55.79
1.83
3.39%
58.13%
2021-03-05
قیمت
ڈے
سال
تاریخ
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
PB:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
اصل
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
اصل
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]