PAYX

87.28

روزانہ تبدیل:

-0.06%

سالانہ:

-1.56%

قیمت ڈے سال
Accenture 246.10 -6.89 -2.72% 17.06%
ADP 165.67 1.14 0.69% -7.08%
Alliance Data Systems 67.58 -1.02 -1.49% -37.04%
On Assignment 84.37 -4.38 -4.94% 20.60%
Barrett Business Services 64.94 -1.62 -2.43% -23.04%
Broadridge Financial Solutions 143.63 -8.16 -5.38% 10.68%
CBIZ 26.70 -0.30 -1.11% -1.29%
Ceridian HCM Holding Inc 94.35 -3.06 -3.14% 29.48%
Cognizant Technology Solutions 76.15 -3.40 -4.27% 21.65%
DXC Technology Co 28.47 -0.88 -3.00% -16.22%
Euronet Worldwide 123.30 -8.33 -6.33% -24.79%
Equifax 178.71 -1.78 -0.99% 15.56%
EPAM Systems 339.62 -11.13 -3.17% 45.55%
ExlService 80.60 -3.51 -4.17% 8.45%
Fidelity National Information Services 122.53 -5.63 -4.39% -17.19%
Fiserv 103.22 -2.99 -2.82% -14.29%
Fleetcor Technologies 245.29 -15.74 -6.03% -22.73%
Genpact 38.45 -2.24 -5.51% -11.95%
Global Payments 177.58 -8.76 -4.70% -10.33%
H&R Block 18.58 0.14 0.76% -21.67%
IBM 122.47 -0.02 -0.02% -12.24%
IHS Markit Ltd 85.16 -3.23 -3.65% 6.38%
Infosys 17.47 -0.38 -2.13% 57.32%
Intuit 363.11 -11.69 -3.12% 26.01%
Gartner 151.58 -5.51 -3.51% -6.17%
Korn Ferry International 47.83 -0.31 -0.64% 12.15%
Mastercard 315.49 -12.21 -3.73% -1.49%
ManpowerGroup 89.61 -1.38 -1.52% -4.97%
Moody's 263.04 -5.63 -2.10% 1.10%
MoneyGram International 6.83 0.25 3.80% 200.88%
Insperity 79.11 -3.31 -4.02% -13.16%
Paycom Software 376.46 -15.73 -4.01% 18.16%
Paychex 87.28 -0.05 -0.06% -1.56%
Paylocity 186.12 -5.74 -2.99% 32.38%
PayPal 229.94 -11.06 -4.59% 97.07%
Robert Half International 65.48 -2.13 -3.15% 7.26%
S&P Global Inc 306.30 -12.71 -3.98% 3.03%
Square 202.46 -6.71 -3.21% 170.59%
Trueblue 20.29 0.61 3.10% -11.97%
TriNet 74.91 -5.69 -7.06% 35.34%
Visa 194.97 -7.04 -3.49% -3.88%
Verisk Analytics 184.27 -4.23 -2.24% 11.81%
WEX 187.22 -6.33 -3.27% -17.07%
Wns Holdings 68.61 -0.70 -1.01% -5.96%
Western Union 23.15 0.32 1.40% -15.79%

قیمت ڈے سال
NASDAQ 13270 -355.47 -2.61% 43.16%
NASDAQ 100 13040 -377.54 -2.80% 43.28%
S&P 500 3739 -98.85 -2.57% 14.17%