PAYX

97.51

روزانہ تبدیل:

1.12%

سالانہ:

52.31%

قیمت ڈے سال
Accenture 288.60 2.06 0.72% 73.60%
ADP 192.81 0.06 0.03% 44.31%
Alliance Data Systems 102.01 -6.52 -6.01% 183.60%
On Assignment 105.27 -3.76 -3.45% 185.28%
Barrett Business Services 68.98 -0.20 -0.29% 66.50%
Broadridge Financial Solutions 158.85 2.91 1.87% 47.96%
CBIZ 33.17 -0.42 -1.25% 53.07%
Ceridian HCM Holding Inc 91.05 -1.09 -1.18% 80.80%
Cognizant Technology Solutions 79.61 -0.79 -0.98% 56.13%
DXC Technology Co 31.04 -0.60 -1.90% 115.41%
Euronet Worldwide 140.76 -5.21 -3.57% 76.99%
Equifax 192.20 2.61 1.38% 47.80%
EPAM Systems 446.92 -0.02 -0.005% 130.39%
ExlService 94.91 -1.04 -1.08% 81.09%
Fidelity National Information Services 151.78 -0.44 -0.29% 29.21%
Fiserv 124.56 -0.57 -0.46% 35.75%
Fleetcor Technologies 284.75 -6.15 -2.11% 39.38%
Genpact 44.52 -0.21 -0.47% 29.31%
Global Payments 213.03 -2.87 -1.33% 50.78%
H&R Block 21.70 0.07 0.32% 56.23%
IBM 138.16 5.04 3.79% 18.33%
IHS Markit Ltd 103.90 0.40 0.39% 66.05%
Infosys 18.02 -0.23 -1.26% 117.50%
Intuit 405.37 3.08 0.77% 62.70%
Gartner 191.43 -0.51 -0.27% 88.45%
Korn Ferry International 63.43 -0.95 -1.48% 139.54%
Mastercard 376.63 -5.53 -1.45% 53.51%
ManpowerGroup 113.20 4.10 3.76% 69.84%
Moody's 323.76 3.04 0.95% 41.84%
MoneyGram International 6.60 -0.37 -5.31% 388.89%
Insperity 85.74 -1.01 -1.16% 115.97%
Paycom Software 382.42 -10.76 -2.74% 83.68%
Paychex 97.51 1.08 1.12% 52.31%
Paylocity 189.60 -1.25 -0.66% 122.14%
PayPal 264.43 -3.48 -1.30% 144.93%
Robert Half International 81.25 -0.23 -0.28% 96.73%
S&P Global Inc 379.06 2.62 0.70% 41.85%
Square 245.35 0.31 0.13% 326.88%
Trueblue 22.18 -0.43 -1.90% 57.98%
TriNet 82.60 -0.77 -0.92% 85.28%
Visa 223.28 -2.51 -1.11% 39.09%
Verisk Analytics 184.44 -0.09 -0.05% 27.02%
WEX 220.50 -5.84 -2.58% 115.27%
Wns Holdings 71.27 -0.17 -0.23% 69.45%
Western Union 25.97 -0.18 -0.69% 38.95%

قیمت ڈے سال
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P 500 4132 -28.32 -0.68% 47.61%
NASDAQ 100 13765 -98.37 -0.71% 58.87%