Paycom Software - اسٹاک قیمت

چارٹ
Quotes

PAYC

375.53

روزانہ تبدیل:

26.84 7.70%

سالانہ:

40.27%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ADBE	Adobe Systems	440.83		1.77	0.40%	30.90%	2021-03-05
ADP	ADP	178.26		7.25	4.24%	12.01%	2021-03-05
CDAY	Ceridian HCM Holding Inc	84.28		1.46	1.76%	27.08%	2021-03-05
CHGG	Chegg	87.55		-1.04	-1.17%	123.57%	2021-03-05
CRM	Salesforce.com	210.76		5.43	2.64%	28.45%	2021-03-05
CSOD	Cornerstone OnDemand	47.79		0.11	0.23%	28.43%	2021-03-05
INTU	Intuit	382.21		5.88	1.56%	38.39%	2021-03-05
LPSN	LivePerson	55.56		0.73	1.33%	154.40%	2021-03-05
MANH	Manhattan Associates	118.02		3.66	3.20%	73.58%	2021-03-05
MDB	MongoDB Inc	328.29		-23.76	-6.75%	106.38%	2021-03-04
MSFT	Microsoft	231.60		4.87	2.15%	43.34%	2021-03-05
NOW	ServiceNow	486.96		-3.67	-0.75%	66.63%	2021-03-05
ORCL	Oracle	69.97		4.36	6.65%	47.71%	2021-03-05
PAYC	Paycom Software	375.53		26.84	7.70%	40.27%	2021-03-05
PAYX	Paychex	92.12		2.81	3.15%	18.86%	2021-03-05
PCTY	Paylocity	174.99		5.02	2.95%	40.28%	2021-03-05
PEGA	Pegasystems	121.08		2.62	2.21%	43.32%	2021-03-05
QTWO	Q2	109.26		-0.04	-0.04%	56.65%	2021-03-05
RNG	RingCentral	321.36		-8.16	-2.48%	48.34%	2021-03-05
SAP	SAP	101.78		-0.90	-0.88%	-5.34%	2021-03-05
SPLK	Splunk	136.77		-2.70	-1.94%	-1.56%	2021-03-05
SSNC	SS&C Technologies	65.88		1.92	3.00%	25.56%	2021-03-05
TWOU	2U	35.54		-0.03	-0.08%	32.51%	2021-03-05
VMW	VMware	143.98		4.86	3.49%	22.62%	2021-03-05
WDAY	Workday	237.01		7.07	3.07%	43.37%	2021-03-05
WORK	Slack Technologies	39.95		-0.30	-0.75%	40.72%	2021-03-04
ZEN	Zendesk	133.08		-3.05	-2.24%	86.00%	2021-03-05
ZM	Zoom Video Communications	343.09		1.52	0.45%	174.47%	2021-03-04

		قیمت			ڈے	سال	تاریخ
RTY	Russell 2000	2192		45.29	2.11%	51.27%	2021-03-05
SPX	S&P 500	3842		73.47	1.95%	29.27%	2021-03-05

PAYC:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	اصل	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	اصل	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	اصل	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	اصل	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]