Paycom Software - اسٹاک قیمت

چارٹ
Quotes

PAYC

341.02

روزانہ تبدیل:

1.02 0.30%

سالانہ:

10.82%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ADBE	Adobe Systems	556.95		15.69	2.90%	38.77%	2021-06-14
ADP	ADP	199.17		-0.48	-0.24%	35.22%	2021-06-14
CDAY	Ceridian HCM Holding Inc	89.13		0.32	0.36%	17.06%	2021-06-14
CHGG	Chegg	77.92		1.17	1.52%	31.24%	2021-06-14
CRM	Salesforce.com	246.26		5.95	2.48%	37.88%	2021-06-14
CSOD	Cornerstone OnDemand	51.10		0.14	0.27%	37.44%	2021-06-14
INTU	Intuit	476.97		4.81	1.02%	68.46%	2021-06-14
LPSN	LivePerson	59.21		0.16	0.27%	74.20%	2021-06-14
MANH	Manhattan Associates	146.13		1.68	1.16%	69.03%	2021-06-14
MDB	MongoDB Inc	346.67		12.57	3.76%	72.68%	2021-06-14
MSFT	Microsoft	259.89		2.00	0.78%	37.55%	2021-06-14
NOW	ServiceNow	509.34		11.33	2.28%	29.86%	2021-06-14
ORCL	Oracle	82.62		-0.28	-0.34%	55.15%	2021-06-14
PAYC	Paycom Software	341.02		1.02	0.30%	10.82%	2021-06-14
PAYX	Paychex	104.49		-0.51	-0.49%	39.23%	2021-06-14
PCTY	Paylocity	178.61		2.23	1.26%	35.44%	2021-06-14
PEGA	Pegasystems	134.96		3.67	2.80%	43.97%	2021-06-14
QTWO	Q2	102.09		14.09	16.01%	30.17%	2021-06-14
RNG	RingCentral	274.80		0.24	0.09%	1.68%	2021-06-14
SAP	SAP	119.92		1.58	1.34%	4.86%	2021-06-14
SPLK	Splunk	122.39		1.45	1.20%	-32.57%	2021-06-14
SSNC	SS&C Technologies	73.99		0.09	0.12%	30.36%	2021-06-14
TWOU	2U	39.31		-0.30	-0.76%	17.27%	2021-06-14
VMW	VMware	160.57		-3.04	-1.86%	17.56%	2021-06-14
WDAY	Workday	232.13		2.04	0.89%	30.41%	2021-06-14
WORK	Slack Technologies	44.89		0.41	0.92%	45.46%	2021-06-14
ZEN	Zendesk	141.02		2.41	1.74%	75.79%	2021-06-14
ZM	Zoom Video Communications	366.40		19.90	5.74%	66.91%	2021-06-11

		قیمت			ڈے	سال	تاریخ
RTY	US2000	2326		-9.66	-0.41%	63.86%	2021-06-14
SPX	US500	4262		2.91	0.07%	36.41%	2021-06-15

PAYC:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21220	0.0000	0.00%
GBPUSD	1.41097	0.0001	-0.01%
AUDUSD	0.77050	0.0009	-0.12%
BTCUSD	40,475.63	57	-0.14%
NZDUSD	0.71447	0.0002	-0.03%
USDJPY	110.12	0.0650	0.06%
USDCNY	6.40404	0.0037	-0.06%
USDCHF	0.89962	0.0003	0.04%
USDCAD	1.21448	0.0005	0.04%
USDMXN	19.9470	0.0070	0.04%
USDINR	73.1980	0.0180	0.02%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	72.0000	0.0260	0.04%
DXY	90.503	0.0188	-0.02%
[+]

	اصل	Chg	%Chg
US30	34,418	25	0.07%
US500	4,262.47	7	0.17%
USNDX	14,145	17	0.12%
JP225	29,455	293	1.00%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,758	40	0.16%
ES35	9,281	76	0.83%
AU200	7,386	74	1.01%
SHANGHAI	3,556	34	-0.93%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	اصل	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	اصل	Chg	%Chg
Crude Oil	71.0100	0.13	0.18%
Brent	72.9900	0.13	0.18%
Natural gas	3.3540	0.00	0.12%
Gasoline	2.1755	0.00	0.20%
Heating oil	2.1115	0.00	0.00%
Gold	1,862.30	3.69	-0.20%
Silver	27.644	0.19	-0.68%
Copper	4.4100	0.12	-2.58%
Soybeans	1,475.7500	3.75	0.25%
Wheat	668.5000	6.00	-0.89%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	اصل	Chg	%Chg
US	1.4821	0.019	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0450	0.006	0.01%
Germany	-0.2540	0.015	0.02%
France	0.1230	0.020	0.02%
Italy	0.7783	0.030	0.03%
Russia	7.1900	0.000	0.02%
Switzerland	-0.2257	0.004	0.00%
Poland	1.7470	0.016	0.00%
Sweden	0.3220	0.007	0.00%
Norway	1.4187	0.011	0.06%
India	6.0040	0.002	0.00%
Mexico	6.6640	0.000	0.00%
Netherlands	-0.2700	0.017	0.00%
[+]