PAYC Paycom Software | اسٹاک قیمت

Name: PAYC Paycom Software | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,PAYC,Paycom,Software,اسٹاک,قیمت,1/17/2020.

PAYC

294.31

روزانہ تبدیل:

5.22 1.81%

سالانہ:

115.55%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CSOD	Cornerstone OnDemand	63.80	-0.18	-0.28%	16.61%	2020-01-17
DATA	Tableau Software	170.19	-5.66	-3.21%	53.30%	2019-07-31
MANH	Manhattan Associates	84.96	-0.33	-0.39%	75.65%	2020-01-17
ORCL	Oracle	54.93	-0.50	-0.90%	11.49%	2020-01-17
PAYC	Paycom Software	294.31	5.22	1.81%	115.55%	2020-01-16
PAYX	Paychex	87.96	-0.01	-0.01%	25.84%	2020-01-17
PCTY	Paylocity	139.11	2.76	2.02%	109.91%	2020-01-16
SSNC	SS&C Technologies	63.23	-0.02	-0.03%	30.51%	2020-01-17
ULTI	Ultimate Software	331.36	0.09	0.03%	28.40%	2019-05-02
WDAY	Workday	181.13	14.94	8.99%	-4.85%	2020-01-17

		قیمت			ڈے	سال	تاریخ
RTY	Russell 2000	1706		1.37	0.08%	15.12%	2020-01-17

	اصل	Chg	%Chg
EURUSD	1.10937	0.0043	-0.39%
GBPUSD	1.30281	0.0050	-0.38%
AUDUSD	0.68773	0.0020	-0.29%
NZDUSD	0.66118	0.0024	-0.36%
USDJPY	110.16	0.0560	-0.05%
USDCNY	6.86481	0.0119	-0.17%
USDCHF	0.96785	0.0029	0.30%
USDCAD	1.30711	0.0030	0.23%
USDMXN	18.7472	0.0313	-0.17%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5463	0.1376	-0.22%
DXY	97.603	0.2827	0.29%
BTCUSD	8,872.47	162	1.86%
[+]

	اصل	Chg	%Chg
Dow Jones	29,307	20	0.07%
S&P 500	3,320	5	0.14%
NASDAQ 100	9,124	3	0.03%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,669	67	0.88%
DAX	13,505	81	0.60%
CAC 40	6,096	58	0.96%
FTSE MIB	24,111	171	0.71%
IBEX 35	9,671	110	1.15%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	اصل	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	58.4110	0.01	0.02%
Brent	64.5077	0.02	0.03%
Natural gas	1.9919	0.05	-2.48%
Gasoline	1.6525	0.02	-1.46%
Heating oil	1.8582	0.01	-0.76%
Gold	1,559.81	5.00	0.32%
Silver	17.9512	0.03	0.19%
Copper	2.8448	0.01	-0.40%
Soybeans	926.2610	1.11	-0.12%
Live Cattle	126.2276	0.22	0.17%
Wheat	568.7467	4.50	0.80%
Cotton	71.05	0.83	1.18%
Rice	13.3200	0.02	-0.11%
Coffee	111.75	1.20	-1.06%
[+]