PACW

40.88

روزانہ تبدیل:

2.81%

سالانہ:

144.35%

قیمت ڈے سال
Associated Banc 21.11 -0.15 -0.71% 73.67%
Banc Of California 17.16 -0.68 -3.81% 88.36%
BankUnited 43.20 1.24 2.96% 139.20%
BOK Financial 87.16 -0.06 -0.07% 91.77%
Boston Private Financial Hldg 13.87 -0.16 -1.14% 95.08%
Cathay General Bancorp 40.18 -0.07 -0.17% 72.67%
Commerce Bancshares 75.11 -1.04 -1.37% 35.24%
Chemical Financial 44.37 -1.80 -3.90% 94.09%
Comerica 68.63 -0.51 -0.74% 117.18%
ConnectOne Bancorp 25.98 0.09 0.35% 89.64%
Customers Bancorp 31.01 0.49 1.60% 196.46%
CVB Financial 21.52 -0.02 -0.09% 12.79%
East West Bancorp 74.82 0.77 1.04% 153.37%
First Bancorp 41.84 -0.07 -0.17% 84.40%
First Financial Bancorp 24.02 0.04 0.17% 78.99%
First Horizon National 17.57 -0.11 -0.62% 120.45%
First Midwest Bancorp 20.94 -0.17 -0.80% 59.42%
FNB 12.59 -0.06 -0.47% 75.59%
First Republic Bank 174.75 -0.01 -0.01% 76.37%
Hanmi Financial 19.63 -0.22 -1.11% 86.07%
Huntington Bancshares 14.85 -0.64 -4.13% 87.50%
New York Community Bancorp 11.91 -0.08 -0.67% 23.61%
Old National Bancorp 18.88 -0.03 -0.16% 43.57%
Pacwest Bancorp 40.88 1.12 2.81% 144.35%
Prosperity Bancshares 75.06 -0.10 -0.13% 52.13%
Preferred Bank 65.05 -0.31 -0.47% 89.65%
Pinnacle Financial Partners 86.00 -0.56 -0.65% 146.56%
Pacific Premier Bancorp 42.49 0.50 1.19% 134.10%
Seacoast Banking Of Florida 35.39 0.17 0.48% 92.23%
Signature Bank 245.59 6.32 2.64% 171.31%
SVB Financial 527.02 -0.98 -0.19% 208.20%
Synovus Financial 45.58 -0.31 -0.67% 169.78%
Sterling Bancorp 23.42 -0.03 -0.13% 124.98%
Texas Capital Bancshares 64.60 -1.40 -2.12% 178.33%
UMB Financial 91.77 -0.45 -0.49% 108.76%
Umpqua 17.71 -0.17 -0.95% 69.64%
US Bancorp 56.66 -0.32 -0.56% 69.79%
Westamerica Bancorporation 63.84 0.21 0.33% 3.40%
Western Alliance Bancorporation 101.21 0.30 0.30% 234.47%
Webster Financial 50.57 -0.43 -0.84% 113.65%
Wintrust Financial 74.58 -0.92 -1.22% 111.63%
Zions Bancorporation 53.14 -0.51 -0.95% 82.05%

قیمت ڈے سال
NASDAQ 13870 -79.28 -0.57% 63.29%
S&P MidCap 400 2709 -2.23 -0.08% 77.20%