قیمت ڈے سال
Alacer Gold 9.47 0 0% 29.37%
Yamana Gold USA 5.49 0.27 5.08% 46.27%
B2Gold 7.42 0.18 2.49% 50.20%
CoEUR Mining 7.68 0.60 8.46% 16.36%
Century Aluminum 10.15 -0.25 -2.40% 43.56%
Centerra Gold 13.33 0.65 5.13% 25.64%
Compass Minerals International 62.86 0.40 0.64% 13.73%
Capstone Mining 2.05 0.08 4.06% 266.07%
Dundee Precious Metals Inc 8.83 0.33 3.88% 52.24%
Endeavour Mining Corp 31.12 0.49 1.60% 20.67%
Eldorado Gold USA 12.85 1.21 10.25% 63.07%
Equinox Gold Corp 13.41 0.58 4.52% 66.58%
Franco-Nevada 170.61 -2.26 -1.31% 29.76%
First Majestic Silver 14.28 0.76 5.62% -4.67%
Fortuna Silver Mines 8.72 0.45 5.44% 89.57%
Globe Specialty Metals 1.33 0.06 4.72% 87.32%
HudBay Minerals 8.62 0.40 4.87% 104.27%
Hecla Mining 5.17 0.39 8.16% 104.35%
Harmony Gold Mining 4.24 -0.05 -1.17% 43.24%
Iamgold 4.59 0.20 4.56% -3.77%
Kaiser Aluminum 86.62 9.68 12.41% -19.97%
MAG Silver Corp 21.57 1.79 9.05% 51.58%
Major Drilling 6.41 0.38 6.30% 16.55%
Materion 59.00 0.70 1.20% 2.34%
Pan American Silver 39.76 1.54 4.03% 34.32%
Sherritt International 0.34 -0.02 -5.63% 78.67%
Schnitzer Steel Industries 26.51 0.89 3.47% 21.94%
Wheaton Precious marketsls Corp 53.01 2.88 5.75% 0.23%
Silver Standard Resources 87.04 1.87 2.20% -38.12%
SSR Mining 18.41 0.76 4.31% 5.26%
Silvercorp Metals Inc 8.13 0.36 4.63% 16.14%
SunCoke Energy 4.65 0.15 3.33% -6.06%
TimkenSteel 4.99 0.28 5.94% -17.25%
Torex Gold Resources 20.09 2.17 12.11% 0.20%
Olympic Steel 15.03 0.19 1.28% -12.26%