OraSure Technologies - اسٹاک قیمت

چارٹ
Quotes

OSUR

12.92

روزانہ تبدیل:

0.06 0.47%

سالانہ:

57.18%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
A	Agilent	126.21		0.18	0.14%	41.08%	2021-01-15
ANGO	AngioDynamics	17.00		-1.01	-5.61%	10.39%	2021-01-15
ATRI	Atrion	612.67		-121.33	-16.53%	-13.45%	2021-01-15
ATRS	Antares Pharma	4.28		-0.06	-1.38%	0.94%	2021-01-16
BDX	Becton, Dickinson and Co.	255.00		-6.74	-2.58%	-7.97%	2021-01-16
BIO	Bio-Rad Laboratories	539.10		-62.05	-10.32%	43.04%	2021-01-16
BRKR	Bruker	57.14		-1.90	-3.22%	5.83%	2021-01-15
CERS	Cerus	7.25		-0.30	-3.97%	78.13%	2021-01-16
CRL	Charles River Laboratories	260.00		-13.72	-5.01%	62.54%	2021-01-15
CTLT	Catalent	110.89		-4.61	-3.99%	82.03%	2021-01-16
DHR	Danaher	228.00		8.25	3.48%	39.83%	2021-01-16
DXCM	Dexcom	348.01		-6.19	-1.75%	50.79%	2021-01-16
EXAS	Exact Sciences	145.97		-1.32	-0.90%	65.76%	2021-01-16
GNMK	GenMark Diagnostics	13.54		-0.60	-4.24%	173.54%	2021-01-16
HOLX	Hologic	75.77		-0.33	-0.43%	39.49%	2021-01-16
IART	Integra LifeSciences	54.95		-12.74	-18.82%	-8.87%	2021-01-15
ILMN	Illumina	365.02		-11.33	-3.01%	11.98%	2021-01-16
IQV	IQVIA Holdings Inc	187.79		-0.32	-0.17%	16.66%	2021-01-15
ISRG	Intuitive Surgical	778.42		-18.72	-2.35%	29.73%	2021-01-16
LMNX	Luminex	27.53		-0.24	-0.86%	16.06%	2021-01-15
MLAB	Mesa Laboratories	150.00		-145.33	-49.21%	-42.82%	2021-01-15
MTD	Mettler Toledo International	1,218.44		14.23	1.18%	46.68%	2021-01-15
MYGN	Myriad Genetics	26.71		0.91	3.53%	-7.00%	2021-01-16
OSUR	OraSure Technologies	12.92		0.06	0.47%	57.18%	2021-01-16
PKI	PerkinElmer	142.20		-6.32	-4.26%	40.35%	2021-01-16
QDEL	Quidel	198.08		-6.41	-3.13%	173.18%	2021-01-16
RGEN	Repligen	215.47		3.22	1.52%	113.95%	2021-01-16
SIEN	Sientra	3.72		0.36	8.20%	-53.96%	2021-01-15
STAA	STAAR Surgical	88.06		-2.93	-3.22%	107.69%	2021-01-16
TECH	Bio Techne	325.00		-22.71	-6.53%	48.12%	2021-01-15
TMO	Thermo Fisher Scientific	498.00		-5.14	-1.02%	47.89%	2021-01-15
TRIB	Trinity Biotech	4.02		-0.03	-0.74%	286.54%	2021-01-16
VIVO	Meridian Bioscience	21.65		0.06	0.28%	116.50%	2021-01-15
WAT	Waters	218.99		-49.34	-18.39%	-7.84%	2021-01-15
XRAY	Dentsply International	57.50		-0.94	-1.61%	-4.39%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

OSUR:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20790	0.0004	0.03%
GBPUSD	1.35867	0.0015	0.11%
AUDUSD	0.76847	0.0023	-0.29%
NZDUSD	0.71137	0.0016	-0.23%
USDJPY	103.68	0.1990	-0.19%
USDCNY	6.49549	0.0117	0.18%
USDCHF	0.89075	0.0003	0.04%
USDCAD	1.27442	0.0007	0.05%
USDMXN	19.7066	0.0915	-0.46%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2966	0.0039	0.07%
USDRUB	73.9917	0.3855	0.52%
DXY	90.745	0.0266	-0.03%
BTCUSD	36,220.82	221	0.61%
[+]

	اصل	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,729	6	-0.10%
DAX	13,884	97	0.70%
CAC 40	5,630	19	0.33%
FTSE MIB	22,644	263	1.18%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,952	43	0.24%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	اصل	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]