قیمت ڈے سال
China Petroleum 4.25 -0.02 -0.47% 12.14%
PetroChina 2.81 -0.03 -1.06% 3.69%
CNOOC 8.36 -0.03 -0.36% 1.09%
AGL Energy 9.15 -0.10 -1.08% -46.18%
Ampol Ltd 25.71 -0.32 -1.23% 16.97%
ALS 10.05 -0.05 -0.50% 67.50%
APA 10.03 -0.04 -0.40% -7.47%
Ausnet Services 1.86 0 0% 3.34%
Alumina 1.68 -0.03 -1.75% 15.86%
BHP Billiton 47.45 -0.11 -0.23% 57.90%
Beach Energy 1.76 -0.01 -0.57% 36.43%
Byron Energy Ltd 0.14 0.01 3.70% 12.00%
Cooper Energy Ltd 0.30 0 0% -32.18%
Carnarvon Petroleum Ltd 0.29 0 0% 72.73%
Downer Group 5.12 0.07 1.39% 45.45%
Fortescue Metals 21.60 0.40 1.89% 94.59%
Karoon Energy Ltd 1.20 0.02 1.69% 152.63%
Monadelphous 11.50 0.02 0.17% 8.70%
Origin Energy 4.10 -0.09 -2.15% -13.87%
Oil Search 3.90 -0.05 -1.27% 56.00%
Rio Tinto 120.20 -0.65 -0.54% 38.07%
South32 2.85 -0.04 -1.38% 52.41%
Spark Infrastructure 2.13 -0.01 -0.47% 8.67%
Santos 7.02 -0.04 -0.57% 75.06%
Senex Energy Ltd 3.24 0.01 0.31% 1,100.00%
Whitehaven Coal 1.45 0 0% -16.43%
WorleyParsons 10.55 0.02 0.19% 54.69%
Woodside Petroleum 23.34 -0.28 -1.19% 17.35%

قیمت ڈے سال
Australian All 7217 -64.50 -0.89% 36.86%
ASX 200 6954 -62.82 -0.90% 33.21%
ASX 50 6696 -55.50 -0.82% 29.12%