Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Origin Energy - اسٹاک قیمت
چارٹ
Quotes
ORG
4.61
روزانہ تبدیل:
-0.02
-0.43%
سالانہ:
-36.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
386
China Petroleum
4.43
-0.12
-2.64%
8.31%
2021-02-24
857
PetroChina
2.81
-0.08
-2.77%
-11.91%
2021-02-24
AGL
AGL Energy
9.62
-0.35
-3.51%
-53.03%
2021-02-24
ALD
Ampol Ltd
25.58
-0.42
-1.62%
-25.10%
2021-02-24
APA
APA
9.33
0.27
2.98%
-15.10%
2021-02-24
AST
Ausnet Services
1.67
0
0%
-1.48%
2021-02-24
AZJ
Aurizon
3.95
0.01
0.25%
-24.04%
2021-02-24
BPT
Beach Energy
1.65
-0.03
-1.79%
-17.34%
2021-02-24
COE
Cooper Energy Ltd
0.32
0
0%
-37.25%
2021-02-24
CVN
Carnarvon Petroleum Ltd
0.28
0
0%
-3.45%
2021-02-24
MQA
Atlas Arteria Group
5.67
0
0%
-30.34%
2021-02-24
NHC
New Hope Corporation Ltd
1.27
-0.05
-3.44%
0.80%
2021-02-24
ORG
Origin Energy
4.61
-0.02
-0.43%
-36.94%
2021-02-24
OSH
Oil Search
4.24
-0.07
-1.62%
-29.45%
2021-02-24
SKI
Spark Infrastructure
2.05
0.03
1.49%
-1.91%
2021-02-24
SOL
WASHINGTON H SOUL
29.60
0.03
0.10%
40.48%
2021-02-24
STO
Santos
7.12
-0.03
-0.42%
-4.17%
2021-02-24
SXY
Senex Energy Ltd
0.37
-0.02
-3.95%
35.19%
2021-02-24
SYD
Sydney Airport
6.08
0.15
2.53%
-25.03%
2021-02-24
TCL
Transurban
12.93
0.04
0.31%
-18.01%
2021-02-24
TER
Terracom Ltd
0.14
-0.01
-3.57%
-40.00%
2021-02-24
WHC
Whitehaven Coal
1.62
0.01
0.31%
-22.73%
2021-02-24
WOR
WorleyParsons
11.38
0.49
4.50%
-16.39%
2021-02-24
WPL
Woodside Petroleum
24.77
-0.28
-1.12%
-18.52%
2021-02-24
YAL
Yancoal Australia Ltd
2.60
0.10
4.00%
-8.77%
2021-02-24
ZEL
Z Energy
2.69
-0.05
-1.82%
-40.22%
2021-02-24
قیمت
ڈے
سال
تاریخ
AS30
Australian All
7049
-61.40
-0.86%
1.37%
2021-02-24
AS51
ASX 200
6777
-61.40
-0.90%
-1.29%
2021-02-24
AS52
ASX 50
6555
-61.40
-0.93%
-4.15%
2021-02-24
ORG:AU
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21408
0.0013
-0.10%
GBPUSD
1.41033
0.0015
-0.11%
AUDUSD
0.79393
0.0028
0.35%
NZDUSD
0.74036
0.0062
0.85%
USDJPY
105.90
0.6350
0.60%
USDCNY
6.45193
0.0067
-0.10%
USDCHF
0.90759
0.0027
0.30%
USDCAD
1.25387
0.0048
-0.38%
USDMXN
20.4263
0.0808
-0.39%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4266
0.0143
-0.26%
USDRUB
73.6392
0.3231
-0.44%
DXY
90.226
0.0566
0.06%
BTCUSD
49,609.26
721
1.48%
[+]
اصل
Chg
%Chg
Dow Jones
31,913
376
1.19%
S&P 500
3,915.47
34
0.88%
NASDAQ 100
13,223
28
0.21%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,674
48
0.73%
DAX
13,999
135
0.97%
CAC 40
5,805
25
0.43%
FTSE MIB
23,144
205
0.89%
IBEX 35
8,281
29
0.35%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,504
174
0.95%
[+]
اصل
Chg
%Chg
Apple
124.23
1.62
-1.29%
Tesla
729.69
30.85
4.41%
Microsoft
233.20
0.07
-0.03%
Amazon
3,152.09
41.74
-1.31%
Facebook
265.13
0.69
-0.26%
Alibaba
249.87
2.88
-1.14%
Visa
218.59
6.52
3.07%
JPMorgan Chase
153.46
2.85
1.89%
Intel
62.07
0.96
1.57%
Johnson & Johnson
163.56
3.13
1.95%
Procter & Gamble
127.78
0.26
0.20%
Exxon Mobil
56.62
1.58
2.87%
3M
176.65
0.54
0.31%
Goldman Sachs
328.07
8.86
2.78%
[+]
اصل
Chg
%Chg
Crude Oil
63.0300
1.36
2.21%
Brent
66.8300
1.46
2.23%
Natural gas
2.8480
0.03
-1.08%
Gasoline
1.8850
0.03
1.42%
Heating oil
1.8978
0.03
1.60%
Gold
1,798.12
6.94
-0.38%
Silver
27.743
0.12
0.45%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.5000
11.75
0.83%
Wheat
678.5000
12.75
1.92%
Orange Juice
111.30
1.80
1.64%
Lean Hogs
89.3750
3.00
3.47%
Lumber
1,021.50
3.40
0.33%
[+]
اصل
Chg
%Chg
US
1.38
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]