ORG

5.22

روزانہ تبدیل:

0.77%

سالانہ:

-38.80%

قیمت ڈے سال
China Petroleum 3.54 -0.09 -2.48% -18.81%
PetroChina 2.45 -0.03 -1.21% -31.18%
AGL Energy 13.52 0.06 0.45% -33.20%
Ampol Ltd 30.77 -0.08 -0.26% -10.50%
APA 10.18 -0.12 -1.17% -6.09%
Ausnet Services 1.85 0.01 0.55% 10.48%
Aurizon 4.30 0.01 0.23% -22.52%
Beach Energy 1.87 0.02 0.81% -22.08%
Cooper Energy Ltd 0.38 0 0% -31.82%
Carnarvon Petroleum Ltd 0.28 0.01 1.82% -13.85%
Atlas Arteria Group 6.48 -0.02 -0.31% -14.06%
New Hope Corporation Ltd 1.43 0.05 3.25% 13.94%
Origin Energy 5.22 0.04 0.77% -38.80%
Oil Search 3.75 0.01 0.27% -47.18%
Spark Infrastructure 2.09 -0.01 -0.48% 2.45%
WASHINGTON H SOUL 28.89 0.11 0.38% 33.87%
Santos 6.36 0.07 1.11% -21.87%
Senex Energy Ltd 0.34 0 0% 25.93%
Sydney Airport 6.65 -0.05 -0.75% -26.76%
Transurban 13.89 0.03 0.22% -7.09%
Terracom Ltd 0.16 0.01 3.33% -53.03%
Whitehaven Coal 1.61 0.12 8.08% -40.33%
WorleyParsons 12.54 -0.06 -0.48% -12.98%
Woodside Petroleum 23.00 0.15 0.66% -31.49%
Yancoal Australia Ltd 2.30 0.12 5.50% -21.50%
Z Energy 3.20 0.08 2.56% -34.96%

قیمت ڈے سال
Australian All 6865 18.00 0.26% 1.09%
ASX 200 6634 18.80 0.28% -1.09%
ASX 50 6391 21.30 0.33% -3.87%