ORG

4.61

روزانہ تبدیل:

-0.43%

سالانہ:

-36.94%

قیمت ڈے سال
China Petroleum 4.43 -0.12 -2.64% 8.31%
PetroChina 2.81 -0.08 -2.77% -11.91%
AGL Energy 9.62 -0.35 -3.51% -53.03%
Ampol Ltd 25.58 -0.42 -1.62% -25.10%
APA 9.33 0.27 2.98% -15.10%
Ausnet Services 1.67 0 0% -1.48%
Aurizon 3.95 0.01 0.25% -24.04%
Beach Energy 1.65 -0.03 -1.79% -17.34%
Cooper Energy Ltd 0.32 0 0% -37.25%
Carnarvon Petroleum Ltd 0.28 0 0% -3.45%
Atlas Arteria Group 5.67 0 0% -30.34%
New Hope Corporation Ltd 1.27 -0.05 -3.44% 0.80%
Origin Energy 4.61 -0.02 -0.43% -36.94%
Oil Search 4.24 -0.07 -1.62% -29.45%
Spark Infrastructure 2.05 0.03 1.49% -1.91%
WASHINGTON H SOUL 29.60 0.03 0.10% 40.48%
Santos 7.12 -0.03 -0.42% -4.17%
Senex Energy Ltd 0.37 -0.02 -3.95% 35.19%
Sydney Airport 6.08 0.15 2.53% -25.03%
Transurban 12.93 0.04 0.31% -18.01%
Terracom Ltd 0.14 -0.01 -3.57% -40.00%
Whitehaven Coal 1.62 0.01 0.31% -22.73%
WorleyParsons 11.38 0.49 4.50% -16.39%
Woodside Petroleum 24.77 -0.28 -1.12% -18.52%
Yancoal Australia Ltd 2.60 0.10 4.00% -8.77%
Z Energy 2.69 -0.05 -1.82% -40.22%

قیمت ڈے سال
Australian All 7049 -61.40 -0.86% 1.37%
ASX 200 6777 -61.40 -0.90% -1.29%
ASX 50 6555 -61.40 -0.93% -4.15%