Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Old National Bancorp - اسٹاک قیمت
چارٹ
Quotes
ONB
17.09
روزانہ تبدیل:
-0.47
-2.68%
سالانہ:
-5.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ASB
Associated Banc
18.04
-0.80
-4.25%
-12.19%
2021-01-27
BUSE
First Busey
21.17
-1.33
-5.91%
-20.17%
2021-01-27
BXS
BancorpSouth
28.08
-0.95
-3.27%
-4.07%
2021-01-27
CBSH
Commerce Bancshares
69.39
-0.63
-0.90%
1.60%
2021-01-27
CFG
Citizens Financial
35.21
-1.84
-4.97%
-7.55%
2021-01-27
CHFC
Chemical Financial
39.29
-0.85
-2.12%
14.08%
2021-01-27
CMA
Comerica
56.80
-3.32
-5.52%
-10.06%
2021-01-27
CTBI
Community Trust Bancorp
36.92
-1.78
-4.60%
-17.29%
2021-01-27
EWBC
East West Bancorp
58.92
-1.89
-3.11%
22.09%
2021-01-27
FBC
Flagstar Bancorp
44.64
-2.39
-5.08%
25.39%
2021-01-27
FBNC
First Bancorp
34.40
-1.27
-3.56%
-4.76%
2021-01-27
FFBC
First Financial Bancorp
19.07
-0.92
-4.60%
-23.41%
2021-01-27
FITB
Fifth Third Bancorp
28.44
-1.31
-4.40%
-1.46%
2021-01-27
FMBI
First Midwest Bancorp
16.99
-0.41
-2.36%
-16.76%
2021-01-27
FRC
First Republic Bank
147.05
-5.68
-3.72%
29.43%
2021-01-27
FRME
First Merchants
37.96
-1.27
-3.24%
-4.86%
2021-01-27
GABC
German American Bancorp
34.28
0.17
0.50%
-2.97%
2021-01-27
HBAN
Huntington Bancshares
13.28
-0.24
-1.78%
-2.35%
2021-01-27
HBNC
Horizon Bancorp
16.00
-0.83
-4.93%
-9.50%
2021-01-27
HTLF
Heartland Financial USA
42.34
-3.32
-7.27%
-16.13%
2021-01-27
KEY
KEY
16.72
-0.74
-4.24%
-12.41%
2021-01-27
LKFN
Lakeland Financial
60.23
-1.51
-2.45%
24.11%
2021-01-27
MBWM
Mercantile Bank
27.36
-1.23
-4.30%
-18.93%
2021-01-27
NYCB
New York Community Bancorp
10.60
-0.36
-3.28%
-10.02%
2021-01-27
ONB
Old National Bancorp
17.09
-0.47
-2.68%
-5.63%
2021-01-27
PACW
Pacwest Bancorp
29.18
-1.73
-5.60%
-18.29%
2021-01-27
PB
Prosperity Bancshares
68.31
-0.16
-0.23%
0.87%
2021-01-27
PBCT
People's United Financial
14.12
-0.33
-2.28%
-10.91%
2021-01-27
PEBO
Peoples Bancorp
30.66
-0.88
-2.79%
-10.35%
2021-01-27
PNC
PNC
144.44
-3.62
-2.45%
-3.51%
2021-01-27
PNFP
Pinnacle Financial Partners
71.98
-1.10
-1.51%
19.79%
2021-01-27
RF
Regions Financial
17.15
-0.60
-3.38%
10.43%
2021-01-27
SBNY
Signature Bank
159.35
-4.85
-2.95%
8.95%
2021-01-27
SIVB
SVB Financial
448.10
-34.01
-7.05%
78.33%
2021-01-27
SRCE
1st Source
39.63
-2.19
-5.24%
-18.77%
2021-01-27
SYBT
Stock Yards Bancorp
42.50
-0.22
-0.52%
7.13%
2021-01-27
TBBK
Bancorp
16.59
-0.32
-1.89%
40.95%
2021-01-27
TCBI
Texas Capital Bancshares
61.51
-2.01
-3.16%
12.99%
2021-01-27
UMBF
UMB Financial
70.02
-1.97
-2.74%
7.15%
2021-01-27
USB
US Bancorp
42.81
-2.38
-5.27%
-20.52%
2021-01-27
WAL
Western Alliance Bancorporation
68.74
-0.80
-1.15%
20.66%
2021-01-27
WTFC
Wintrust Financial
61.36
-2.59
-4.05%
-5.26%
2021-01-27
ZION
Zions Bancorporation
43.81
-2.24
-4.86%
-6.97%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
ONB:US
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
مارکیٹ سرمایہ
اصل آمد
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20943
0.0004
-0.03%
GBPUSD
1.36739
0.0003
0.02%
AUDUSD
0.76316
0.0017
-0.22%
NZDUSD
0.71347
0.0008
-0.11%
USDJPY
104.26
0.0990
0.10%
USDCNY
6.49613
0.0061
-0.09%
USDCHF
0.88929
0.0003
-0.03%
USDCAD
1.28259
0.0011
0.08%
USDMXN
20.3227
0.0245
-0.12%
USDINR
73.0750
0.0150
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7501
0.1115
-0.15%
DXY
90.725
0.0783
0.09%
BTCUSD
31,307.07
882
2.90%
[+]
اصل
Chg
%Chg
Dow Jones
30,279
24
-0.08%
S&P 500
3,743.58
7
-0.19%
NASDAQ 100
13,066
46
-0.35%
NIKKEI 225
28,233
402
-1.40%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,647
134
-1.98%
SHANGHAI
3,533
40
-1.13%
SENSEX
46,927
483
-1.02%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.5700
0.28
-0.53%
Brent
55.4800
0.33
-0.59%
Natural gas
2.6940
0.01
-0.30%
Gasoline
1.5697
0.01
-0.47%
Heating oil
1.6031
0.01
-0.36%
Gold
1,838.54
5.45
-0.30%
Silver
25.090
0.15
-0.60%
Copper
3.5490
0.03
-0.88%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.5000
1.25
0.09%
Wheat
650.5000
7.75
-1.18%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]