OMRCHF - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

2.3647

روزانہ تبدیل:

0.0049 0.21%

سالانہ:

-8.34%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
CHFEUR	0.9282		-0.0008	-0.09%	1.80%	2020-09-18
CHFUSD	1.0993		-0.0017	-0.15%	9.12%	2020-09-18
CHFAUD	1.5072		0.0022	0.15%	1.66%	2020-09-18
CHFCAD	1.4497		0.0018	0.13%	8.58%	2020-09-18
CHFGBP	0.8471		-0.0013	-0.15%	5.32%	2020-09-18
CHFJPY	114.7910		-0.5240	-0.45%	5.50%	2020-09-18
CHFNZD	1.6247		-0.0029	-0.18%	1.63%	2020-09-18
CHFBRL	5.7872		0.0189	0.33%	37.86%	2020-09-18
CHFCNY	7.4423		0.0088	0.12%	4.08%	2020-09-18
CHFINR	80.6820		-0.3485	-0.43%	12.22%	2020-09-18
OMREUR	2.1947		0.0025	0.11%	-6.77%	2020-09-18
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-09-18
OMRAUD	3.5639		0.0130	0.37%	-6.90%	2020-09-18
OMRCAD	3.4226		0.0062	0.18%	-0.68%	2020-09-18
OMRCHF	2.3647		0.0049	0.21%	-8.34%	2020-09-18
OMRGBP	2.0038		0.0016	0.08%	-3.43%	2020-09-18
OMRJPY	271.0779		-1.0187	-0.37%	-3.42%	2020-09-18
OMRNZD	3.8379		-0.0031	-0.08%	-6.94%	2020-09-18
OMRBRL	13.6348		0.0224	0.16%	25.90%	2020-09-18
OMRCNY	17.5933		0.0520	0.30%	-4.66%	2020-09-18

	اصل	Chg	%Chg
EURUSD	1.18401	0.0012	-0.10%
GBPUSD	1.29694	0.0007	-0.05%
AUDUSD	0.72915	0.0025	-0.34%
NZDUSD	0.67615	0.0003	-0.04%
USDJPY	104.37	0.3560	-0.34%
USDCNY	6.76993	0.0183	0.27%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31909	0.0041	0.31%
USDMXN	20.8786	0.0042	-0.02%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.2602	0.0208	0.40%
USDRUB	75.3382	0.1487	0.20%
DXY	92.929	0.0411	-0.04%
BTCUSD	10,990.71	50	0.46%
[+]

	اصل	Chg	%Chg
Dow Jones	28,013	111	0.40%
S&P 500	3,383	26	0.77%
NASDAQ 100	11,157	76	0.69%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,022	28	-0.46%
DAX	13,222	13	0.10%
CAC 40	5,009	30	-0.60%
FTSE MIB	19,601	139	-0.70%
IBEX 35	6,979	107	-1.51%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,959	12	-0.41%
TSX	16,247	49	-0.30%
[+]

	اصل	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	اصل	Chg	%Chg
Crude Oil	40.7200	0.25	-0.61%
Brent	42.9400	0.36	-0.83%
Natural gas	2.0160	0.05	2.33%
Gasoline	1.2200	0.00	-0.07%
Heating oil	1.1562	0.00	-0.13%
Gold	1,951.20	8.60	0.44%
Silver	26.931	0.17	-0.62%
Copper	3.0750	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.5000	10.00	0.97%
Wheat	560.2500	4.00	0.72%
Lumber	597.60	0.00	0.00%
Lean Hogs	66.5500	1.33	2.03%
Live Cattle	106.6750	0.05	-0.05%
[+]

	اصل	Chg	%Chg
US	0.67	0.018	-0.02%
UK	0.16	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
Norway	0.62	0.050	-0.05%
[+]