OMER

18.06

روزانہ تبدیل:

0.39%

سالانہ:

22.07%

قیمت ڈے سال
AcelRx Pharmaceuticals 2.08 0.22 11.83% 4.52%
Adma Biologics 2.06 -0.05 -2.37% -55.12%
Adamas Pharmaceuticals 4.46 -0.07 -1.55% -24.41%
Aerie Pharmaceuticals 13.95 -0.16 -1.13% -42.14%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 39.40%
Alexion Pharmaceuticals 156.70 0.05 0.03% 39.28%
BioMarin Pharmaceutical 82.97 1.61 1.98% -6.91%
Cytokinetics 18.96 -0.84 -4.24% 50.36%
Dynavax Technologies 5.13 -0.01 -0.19% -16.86%
Five Prime Therapeutics 14.22 -1.74 -10.90% 176.12%
Gilead Sciences 63.33 0.93 1.49% 0.21%
Knight Therapeutics Inc 5.51 0.13 2.42% -31.81%
Heron Therapeutics 17.64 -0.70 -3.82% -23.00%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
Insmed 36.24 -1.13 -3.02% 59.72%
MacroGenics 20.59 -0.03 -0.15% 77.65%
Mirati Therapeutics 214.47 0.72 0.34% 120.13%
Omeros 18.06 0.07 0.39% 22.07%
Pacira 73.68 -3.48 -4.51% 67.45%
PDL BioPharma 2.47 -0.23 -8.52% -23.05%
Pfizer 36.70 -0.05 -0.14% -9.63%
Regulus Therapeutics 1.19 0 0% -3.64%
Rockwell Medical 1.20 -0.02 -1.64% -57.75%
Sangamo BioSciences 15.75 -0.44 -2.72% 78.07%
Sarepta Therapeutics 90.32 0.42 0.47% -30.68%
United Therapeutics 172.82 5.56 3.32% 83.60%
Vertex Pharmaceuticals 225.55 -0.57 -0.25% -4.23%
Immunic Inc. 17.89 -0.13 -0.72% 100.11%
Xoma 39.93 -0.05 -0.13% 67.42%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%