OMC

62.57

روزانہ تبدیل:

-0.86%

سالانہ:

-20.55%

قیمت ڈے سال
Dentsu 3,105.00 -25.00 -0.80% -15.16%
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
AMC Networks 49.38 6.29 14.60% 27.10%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
CBS 45.58 0.47 1.04% 112.20%
Clear Channel Outdoor 1.78 0.08 4.71% -40.67%
Charter Communications 646.69 -3.74 -0.58% 26.03%
Comcast 48.68 -0.45 -0.92% 6.64%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dish Network 30.72 -1.20 -3.76% -16.73%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
Entercom Communications 4.08 -0.05 -1.21% -11.69%
Facebook 274.50 1.63 0.60% 24.91%
Forrester Research 44.14 0.43 0.98% 2.87%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Gannett 4.19 0.17 4.23% -38.83%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
ITV 104.15 -2.30 -2.16% -25.47%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Live Nation Entertainment 72.28 -2.31 -3.10% -2.78%
MDC Partners 2.64 0.01 0.38% 7.32%
Meredith 19.25 0.32 1.69% -36.97%
MSG NETWORKS 15.03 0.47 3.23% -4.27%
Netflix 564.93 -14.94 -2.58% 61.59%
Nielsen 21.73 -0.05 -0.23% 1.68%
News Corp 18.57 -0.64 -3.33% 29.45%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
New York Times 49.86 -0.11 -0.22% 48.61%
Omnicom 62.57 -0.54 -0.86% -20.55%
Outfront Media 17.90 -0.27 -1.49% -40.59%
Publicis Groupe 43.43 0.25 0.58% 6.92%
Sinclair 31.97 0.78 2.50% -2.44%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Snap Inc 53.57 -0.83 -1.53% 178.29%
Spotify 338.96 -9.34 -2.68% 127.54%
Tegna 15.73 0.05 0.32% -11.80%
Twitter 48.06 0.94 1.99% 41.67%
Vivendi 26.55 -0.01 -0.04% 6.29%
WPP 793.00 -1.00 -0.13% -19.31%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%

قیمت ڈے سال
S&P 500 3854 -11.60 -0.30% 18.76%