OMC

72.88

روزانہ تبدیل:

-0.19%

سالانہ:

37.15%

قیمت ڈے سال
Dentsu 3,915.00 15.00 0.38% 52.75%
Alliance Data Systems 93.03 -0.21 -0.23% 113.67%
AMC Networks 47.91 -2.12 -4.23% 96.09%
Activision Blizzard 79.59 -3.17 -3.83% -7.94%
CBS 38.47 -2.37 -5.80% 44.90%
Clear Channel Outdoor 2.50 -0.02 -0.79% 181.91%
Charter Communications 770.25 20.38 2.72% 28.37%
Comcast 58.21 -0.27 -0.45% 34.70%
Walt Disney 172.86 -2.69 -1.53% 47.38%
Discovery Communications 27.90 -1.20 -4.11% 26.74%
Dish Network 42.01 0.32 0.77% 24.51%
Electronic Arts EA 139.60 -4.51 -3.13% -4.59%
Entercom Communications 5.03 0 0% 403.00%
Facebook 350.97 -0.98 -0.28% 40.48%
Forrester Research 45.06 -0.32 -0.71% 26.43%
Twenty-First Century Fox 35.02 -0.63 -1.75% 31.29%
Gannett 5.57 -0.13 -2.28% 221.97%
Interpublic Of Companies 36.02 0.47 1.32% 94.60%
ITV 112.50 -1.85 -1.62% 89.39%
Lamar Advertising 107.08 -0.09 -0.08% 60.90%
Live Nation Entertainment 78.32 -0.81 -1.02% 63.33%
MDC Partners 5.42 -0.19 -3.39% 137.72%
Meredith 43.68 -0.28 -0.64% 200.83%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 510.48 -4.67 -0.91% 0.16%
Nielsen 23.51 -0.12 -0.51% 60.59%
News Corp 24.05 -0.69 -2.79% 79.61%
Nexstar Broadcasting 147.52 0.26 0.18% 64.81%
New York Times 43.23 -0.23 -0.53% -7.61%
Omnicom 72.88 -0.14 -0.19% 37.15%
Outfront Media 23.17 -0.34 -1.43% 52.45%
Publicis Groupe 53.41 0.05 0.09% 83.60%
Sinclair 28.24 -0.06 -0.21% 31.53%
Sirius XM 6.44 -0.05 -0.77% 8.78%
Snap Inc 72.90 -0.60 -0.82% 235.02%
Spotify 217.95 -10.45 -4.58% -12.83%
Tegna 17.49 -0.07 -0.37% 44.44%
Twitter 68.61 -0.53 -0.76% 89.31%
Vivendi 28.76 0.22 0.77% 22.38%
WPP 940.10 5.10 0.55% 54.06%
World Wrestling Entertainment 48.62 -0.53 -1.08% 9.73%

قیمت ڈے سال
US500 4422 26.27 0.60% 32.88%