NZDUZS NZDUZS | اسٹاک قیمت

Name: NZDUZS NZDUZS | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,NZDUZS,NZDUZS,اسٹاک,قیمت,8/4/2020.

چارٹ
Quotes

width

height

Preview

	قیمت	ڈے	%ڈے	%سال	تاریخ
EURNZD	1.7784	0	0%	3.84%	2020-08-04
AUDNZD	1.0756	-0.0005	-0.05%	4.37%	2020-08-04
GBPNZD	1.9772	-0.0004	-0.02%	6.74%	2020-08-04
NZDCAD	0.8855	0.0004	0.05%	2.69%	2020-08-04
NZDCHF	0.6069	0.0007	0.11%	-4.46%	2020-08-04
NZDJPY	70.1190	0.0434	0.06%	1.42%	2020-08-04
NZDBRL	3.5174	0.0538	1.55%	35.50%	2020-08-03
NZDCNY	4.6151	-0.0016	-0.03%	-0.37%	2020-08-04
NZDINR	49.7045	0.0337	0.07%	7.57%	2020-08-03
EURUZS	11,999.6790	-16.8452	-0.14%	23.87%	2020-08-03
USDUZS	10,204.8500	2.1600	0.02%	18.01%	2020-08-03
AUDUZS	7,260.7508	-27.0307	-0.37%	24.28%	2020-08-03
GBPUZS	13,344.0660	-5.8478	-0.04%	27.10%	2020-08-03
NZDUZS	6,746.8345	-17.7530	-0.26%	19.55%	2020-08-03
UZSCAD	0.0001	-0.0000002	-0.12%	-14.08%	2020-08-03
UZSCHF	0.0001	0.000001	0.64%	-20.10%	2020-08-03
UZSJPY	0.0104	0.00002	0.17%	-15.17%	2020-08-03
UZSBRL	0.0005	0.00001	1.82%	13.34%	2020-08-03
UZSCNY	0.0007	-0.000001	-0.09%	-16.64%	2020-08-03
NZDUSD	0.6610	-0.0002	-0.03%	1.28%	2020-08-04

	اصل	Chg	%Chg
EURUSD	1.17553	0.0004	-0.03%
GBPUSD	1.30681	0.0008	-0.06%
AUDUSD	0.71089	0.0006	-0.09%
NZDUSD	0.66097	0.0002	-0.03%
USDJPY	106.12	0.2720	0.26%
USDCNY	6.98298	0.0045	-0.06%
USDCHF	0.91854	0.0069	0.76%
USDCAD	1.34026	0.0008	-0.06%
USDMXN	22.6636	0.3894	1.75%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.590	0.0336	0.04%
BTCUSD	11,299.92	63	0.56%
[+]

	اصل	Chg	%Chg
Dow Jones	26,617	47	-0.18%
S&P 500	3,294	23	0.70%
NASDAQ 100	11,057	2	0.02%
NIKKEI 225	22,485	290	1.31%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,042	116	1.96%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	اصل	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.57	11.56	5.64%
Amazon	3,113.39	51.29	-1.62%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.99	1.68	-0.66%
Alibaba	257.91	10.90	4.41%
Visa	190.60	0.20	0.11%
JPMorgan Chase	96.16	0.48	-0.50%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	اصل	Chg	%Chg
Crude Oil	40.6100	0.40	-0.98%
Brent	43.7000	0.13	-0.30%
Natural gas	2.1130	0.03	-1.45%
Gasoline	1.2031	0.03	2.26%
Heating oil	1.2325	0.00	-0.06%
Gold	1,974.15	0.55	-0.03%
Silver	24.208	0.14	-0.56%
Copper	2.9070	0.06	2.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.5000	7.00	-0.78%
Wheat	518.7500	11.75	-2.21%
Lumber	594.60	8.80	1.50%
Cotton	63.25	0.95	1.52%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	اصل	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.006	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.56	0.000	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.46	0.000	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]