NZDLYD - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.8918

روزانہ تبدیل:

-0.0087 -0.97%

سالانہ:

-0.43%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
EURNZD	1.7978		0.0130	0.73%	3.36%	2020-10-20
AUDNZD	1.0714		0.0022	0.20%	0.01%	2020-10-20
GBPNZD	1.9684		0.0049	0.25%	-2.70%	2020-10-20
NZDCAD	0.8630		-0.0060	-0.69%	2.96%	2020-10-20
NZDCHF	0.5964		-0.0040	-0.67%	-5.56%	2020-10-20
NZDJPY	69.3810		-0.1566	-0.23%	-0.26%	2020-10-20
NZDBRL	3.6886		-0.0085	-0.23%	39.47%	2020-10-20
NZDCNY	4.3809		-0.0002	-0.005%	-3.26%	2020-10-21
NZDINR	48.3685		0.0030	0.01%	6.47%	2020-10-20
EURLYD	1.6059		-0.0015	-0.09%	3.03%	2020-10-20
USDLYD	1.3629		-0.0028	-0.21%	-2.52%	2020-10-20
AUDLYD	0.9561		-0.0068	-0.71%	-0.41%	2020-10-20
GBPLYD	1.7583		-0.0101	-0.57%	-2.95%	2020-10-20
LYDCAD	0.9695		0.0037	0.39%	3.61%	2020-10-20
LYDCHF	0.6678		0.0011	0.17%	-5.27%	2020-10-20
LYDJPY	77.7158		0.4961	0.64%	0.07%	2020-10-20
NZDLYD	0.8918		-0.0087	-0.97%	-0.43%	2020-10-20
LYDBRL	4.1193		0.0138	0.34%	39.51%	2020-10-20
LYDCNY	4.9100		0.0196	0.40%	-2.88%	2020-10-20
NZDUSD	0.6580		-0.0014	-0.22%	2.71%	2020-10-20

	اصل	Chg	%Chg
EURUSD	1.18297	0.0060	0.51%
GBPUSD	1.29562	0.0008	0.06%
AUDUSD	0.70505	0.0028	-0.39%
NZDUSD	0.65809	0.0013	-0.20%
USDJPY	105.48	0.0770	0.07%
USDCNY	6.65932	0.0195	-0.29%
USDCHF	0.90676	0.0037	-0.41%
USDCAD	1.31205	0.0069	-0.53%
USDMXN	21.1074	0.0877	-0.41%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.065	0.0020	0.00%
BTCUSD	11,933.71	170	1.44%
[+]

	اصل	Chg	%Chg
Dow Jones	28,383	188	0.67%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,719	85	0.73%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	اصل	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	اصل	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1824	0.02	2.06%
Heating oil	1.1697	0.00	-0.01%
Gold	1,908.38	2.47	-0.13%
Silver	24.753	0.02	-0.07%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.7500	9.75	0.93%
Wheat	633.5000	7.00	1.12%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	اصل	Chg	%Chg
US	0.80	0.008	0.03%
UK	0.19	0.020	0.02%
Japan	0.02	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]