NZDJPY - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

74.50

روزانہ تبدیل:

-0.2088 -0.28%

سالانہ:

2.83%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
NZDUSD	0.7191		-0.0026	-0.36%	8.74%	2021-01-22
USDJPY	103.6220		0.1070	0.10%	-5.41%	2021-01-22
EURNZD	1.6940		0.0082	0.49%	1.34%	2021-01-22
EURJPY	126.2130		0.2690	0.21%	4.22%	2021-01-22
GBPNZD	1.9029		0.0010	0.05%	-4.08%	2021-01-22
AUDNZD	1.0759		0.0005	0.04%	4.05%	2021-01-22
GBPJPY	141.7460		-0.3445	-0.24%	-1.38%	2021-01-22
AUDJPY	80.1530		-0.1830	-0.23%	7.00%	2021-01-22
NZDJPY	74.4990		-0.2088	-0.28%	2.83%	2021-01-22
NZDCNY	4.6571		-0.0088	-0.19%	1.68%	2021-01-22
CNYJPY	15.9923		-0.0190	-0.12%	1.11%	2021-01-22
NZDCHF	0.6357		-0.0032	-0.51%	-0.89%	2021-01-22
CHFJPY	117.1630		0.2430	0.21%	3.71%	2021-01-22
NZDCAD	0.9117		0.0001	0.01%	5.00%	2021-01-22
CADJPY	81.7010		-0.1700	-0.21%	-2.08%	2021-01-22
NZDINR	52.4876		-0.1684	-0.32%	11.98%	2021-01-22
INRJPY	1.4190		0.0002	0.01%	-8.12%	2021-01-22
NZDBRL	3.8616		0.0559	1.47%	39.99%	2021-01-21
BRLJPY	19.3464		-0.2197	-1.12%	-26.27%	2021-01-21

	اصل	Chg	%Chg
EURUSD	1.21786	0.0012	0.10%
GBPUSD	1.36793	0.0052	-0.38%
AUDUSD	0.77353	0.0026	-0.34%
NZDUSD	0.71908	0.0026	-0.36%
USDJPY	103.62	0.1070	0.10%
USDCNY	6.48274	0.0177	0.27%
USDCHF	0.88444	0.0008	-0.09%
USDCAD	1.26841	0.0042	0.33%
USDMXN	19.8300	0.0982	0.50%
USDINR	73.0350	0.0750	0.10%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.3603	0.5444	0.74%
DXY	90.113	0.0183	-0.02%
USDKRW	1,102.52	2.0200	0.18%
[+]

	اصل	Chg	%Chg
Dow Jones	30,990	225	-0.72%
S&P 500	3,833.79	19	-0.49%
NASDAQ 100	13,350	55	-0.41%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,680	35	-0.52%
DAX	13,799	108	-0.77%
CAC 40	5,539	52	-0.93%
FTSE MIB	22,143	286	-1.28%
IBEX 35	8,055	67	-0.82%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,922	703	-1.42%
MOEX	3,373	49	-1.44%
TSX	17,916	99	-0.55%
[+]

	اصل	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2900	0.84	-1.58%
Brent	55.3100	0.79	-1.41%
Natural gas	2.4260	0.07	-2.61%
Gasoline	1.5326	0.02	-0.99%
Heating oil	1.5792	0.02	-1.34%
Gold	1,862.10	7.81	-0.42%
Silver	25.517	0.43	-1.65%
Copper	3.6100	0.04	-1.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.2500	26.00	-1.89%
Wheat	653.5000	7.25	-1.10%
Cotton	82.05	0.52	-0.63%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	اصل	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.011	-0.01%
Japan	0.04	0.006	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Norway	1.04	0.000	0.00%
Indonesia	6.29	0.003	0.00%
[+]