NZDJPY - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

77.44

روزانہ تبدیل:

0.0275 0.04%

سالانہ:

21.19%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
NZDUSD	0.7174		0.0009	0.13%	21.06%	2021-04-21
USDJPY	107.9750		-0.1250	-0.12%	0.13%	2021-04-21
EURNZD	1.6768		-0.0024	-0.14%	-8.06%	2021-04-21
EURJPY	129.8920		-0.2070	-0.16%	11.43%	2021-04-21
GBPNZD	1.9414		-0.0036	-0.19%	-6.64%	2021-04-21
AUDNZD	1.0754		-0.0025	-0.23%	1.19%	2021-04-21
GBPJPY	150.3710		-0.2609	-0.17%	13.15%	2021-04-21
AUDJPY	83.3060		-0.2040	-0.24%	22.65%	2021-04-21
NZDJPY	77.4440		0.0275	0.04%	21.19%	2021-04-21
NZDCNY	4.6583		-0.0193	-0.41%	14.20%	2021-04-20
NZDCHF	0.6569		0.0012	0.18%	13.98%	2021-04-21
CHFJPY	117.8670		-0.1480	-0.13%	6.29%	2021-04-21
NZDCAD	0.9039		0.0003	0.03%	7.55%	2021-04-21
CADJPY	85.6660		-0.0450	-0.05%	12.68%	2021-04-21
NZDINR	53.9974		0.1960	0.36%	23.28%	2021-04-20
NZDBRL	3.9919		0.0054	0.14%	38.26%	2021-04-20

	اصل	Chg	%Chg
EURUSD	1.20298	0.0005	-0.04%
GBPUSD	1.39282	0.0010	-0.07%
AUDUSD	0.77152	0.0010	-0.12%
NZDUSD	0.71741	0.0009	0.13%
USDJPY	107.98	0.1250	-0.12%
USDCNY	6.49770	0.0017	-0.03%
USDCHF	0.91601	0.0000	0.00%
USDCAD	1.26037	0.0008	-0.06%
USDMXN	19.9630	0.0090	0.05%
USDINR	75.3890	0.0090	0.01%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.9014	0.1374	0.18%
DXY	91.215	0.0257	-0.03%
USDKRW	1,113.24	0.1530	0.01%
[+]

	اصل	Chg	%Chg
Dow Jones	33,783	38	-0.11%
S&P 500	4,127	8	-0.20%
NASDAQ 100	13,745	64	-0.47%
NIKKEI 225	28,512	589	-2.02%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,937	81	-1.15%
SHANGHAI	3,478	5	0.15%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	اصل	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	اصل	Chg	%Chg
Crude Oil	62.1800	0.49	-0.78%
Brent	66.1100	0.46	-0.69%
Natural gas	2.7210	0.01	-0.22%
Gasoline	2.0048	0.01	-0.62%
Heating oil	1.8669	0.01	-0.70%
Gold	1,781.86	4.61	0.26%
Silver	25.894	0.02	0.09%
Copper	4.2390	0.03	0.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,484.5000	12.50	0.85%
Wheat	663.5000	3.75	0.57%
Cotton	84.00	0.23	0.27%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	اصل	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	0.00%
Norway	1.4064	0.012	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	0.00%
[+]