NZDJPY - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

69.45

روزانہ تبدیل:

-0.2708 -0.39%

سالانہ:

3.24%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
EURJPY	123.8700		-0.2180	-0.18%	5.19%	2020-09-30
EURNZD	1.7827		0.0032	0.18%	1.86%	2020-09-30
AUDJPY	75.1490		-0.3170	-0.42%	3.98%	2020-09-30
AUDNZD	1.0817		-0.0006	-0.05%	0.68%	2020-09-30
CADJPY	78.7730		-0.1740	-0.22%	-3.33%	2020-09-30
CHFJPY	114.6960		-0.2320	-0.20%	5.74%	2020-09-30
GBPJPY	135.3400		-0.6182	-0.45%	2.12%	2020-09-30
GBPNZD	1.9484		-0.0014	-0.07%	-0.99%	2020-09-30
NZDCAD	0.8817		-0.0014	-0.16%	6.83%	2020-09-30
NZDCHF	0.6055		-0.0006	-0.09%	-2.37%	2020-09-30
NZDJPY	69.4520		-0.2708	-0.39%	3.24%	2020-09-30
BRLJPY	18.7773		0.0213	0.11%	-27.54%	2020-09-30
CNYJPY	15.4914		-0.0102	-0.07%	2.74%	2020-09-30
INRJPY	1.4334		0.0005	0.03%	-5.41%	2020-09-30
NZDBRL	3.7184		0.0011	0.03%	43.23%	2020-09-30
NZDCNY	4.4826		-0.0152	-0.34%	0.47%	2020-09-30
NZDINR	48.4580		-0.1993	-0.41%	9.15%	2020-09-30
NZDUSD	0.6580		-0.0018	-0.27%	5.38%	2020-09-30
USDJPY	105.5960		-0.0830	-0.08%	-1.99%	2020-09-30

	اصل	Chg	%Chg
EURUSD	1.17308	0.0011	-0.09%
GBPUSD	1.28207	0.0045	-0.35%
AUDUSD	0.71167	0.0024	-0.34%
NZDUSD	0.65799	0.0018	-0.27%
USDJPY	105.60	0.0830	-0.08%
USDCNY	6.81529	0.0020	-0.03%
USDCHF	0.92063	0.0012	0.13%
USDCAD	1.34048	0.0020	0.15%
USDMXN	22.3789	0.0053	-0.02%
USDINR	73.6810	0.0690	-0.09%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.6786	0.3668	-0.46%
DXY	93.973	0.0818	0.09%
BTCUSD	10,700.00	136	-1.26%
[+]

	اصل	Chg	%Chg
Dow Jones	27,263	190	-0.69%
S&P 500	3,318	17	-0.52%
NASDAQ 100	11,248	74	-0.65%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,878	19	-0.33%
DAX	12,733	93	-0.72%
CAC 40	4,797	35	-0.72%
FTSE MIB	18,925	131	-0.69%
IBEX 35	6,676	37	-0.56%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,109	136	0.36%
MOEX	2,903	7	-0.23%
TSX	16,212	31	-0.19%
[+]

	اصل	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	اصل	Chg	%Chg
Crude Oil	39.0100	0.28	-0.71%
Brent	40.6900	0.34	-0.83%
Natural gas	2.5030	0.01	-0.44%
Gasoline	1.1794	0.01	-0.77%
Heating oil	1.1045	0.00	-0.17%
Gold	1,887.10	10.59	-0.56%
Silver	23.825	0.35	-1.45%
Copper	2.9870	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.0000	3.50	-0.35%
Wheat	552.5000	3.00	0.55%
Lumber	549.70	52.50	-8.72%
Lean Hogs	72.3750	0.15	-0.21%
Live Cattle	108.7500	0.88	0.81%
[+]

	اصل	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.19	0.010	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Belgium	-0.32	0.000	-0.02%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
France	-0.26	0.005	-0.01%
Netherlands	-0.43	0.058	-0.01%
Sweden	-0.04	0.088	0.00%
Switzerland	-0.51	0.002	-0.01%
Indonesia	6.94	0.038	-0.04%
[+]