NZDCHF - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.6046

روزانہ تبدیل:

0.0001 0.01%

سالانہ:

-4.53%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
USDCHF	0.9074		0.0015	0.17%	-8.39%	2020-10-23
EURCHF	1.0705		-0.0020	-0.18%	-2.85%	2020-10-23
EURNZD	1.7699		-0.0028	-0.16%	1.65%	2020-10-23
AUDCHF	0.6458		-0.0008	-0.12%	-4.53%	2020-10-23
AUDNZD	1.0677		-0.0011	-0.11%	-0.11%	2020-10-23
CHFCAD	1.4493		0.0013	0.09%	10.03%	2020-10-23
CHFJPY	115.4540		-0.1660	-0.14%	5.51%	2020-10-23
GBPCHF	1.1855		-0.0011	-0.09%	-7.01%	2020-10-23
GBPNZD	1.9603		-0.0010	-0.05%	-2.62%	2020-10-23
NZDCAD	0.8764		0.0003	0.04%	5.04%	2020-10-23
NZDCHF	0.6046		0.0001	0.01%	-4.53%	2020-10-23
NZDJPY	69.8210		-0.1441	-0.21%	0.71%	2020-10-23
CHFBRL	6.1523		-0.0116	-0.19%	51.08%	2020-10-23
CHFCNY	7.3600		0.0094	0.13%	3.29%	2020-10-23
CHFINR	81.1850		-0.0545	-0.07%	13.51%	2020-10-22
NZDBRL	3.7309		0.0013	0.03%	44.68%	2020-10-23
NZDCNY	4.4532		0.0058	0.13%	-1.35%	2020-10-23
NZDINR	49.1224		0.2218	0.45%	8.45%	2020-10-22
NZDUSD	0.6665		0.0020	0.30%	3.82%	2020-10-23

	اصل	Chg	%Chg
EURUSD	1.17986	0.0055	-0.46%
GBPUSD	1.30679	0.0062	-0.47%
AUDUSD	0.71176	0.0016	0.23%
NZDUSD	0.66652	0.0020	0.30%
USDJPY	104.76	0.1100	0.11%
USDCNY	6.67774	0.0332	0.50%
USDCHF	0.90735	0.0015	0.17%
USDCAD	1.31531	0.0002	-0.01%
USDMXN	21.0076	0.1590	-0.75%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6100	0.1581	-0.21%
DXY	93.046	0.1067	0.11%
BTCUSD	12,927.00	85	-0.65%
[+]

	اصل	Chg	%Chg
Dow Jones	28,358	6	-0.02%
S&P 500	3,459	23	0.68%
NASDAQ 100	11,657	6	-0.05%
NIKKEI 225	23,491	17	0.07%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,156	18	-0.28%
SHANGHAI	3,309	3	-0.10%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	اصل	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	اصل	Chg	%Chg
Crude Oil	40.6700	0.03	0.07%
Brent	42.5100	0.05	0.12%
Natural gas	2.9710	0.05	-1.72%
Gasoline	1.1598	0.02	1.71%
Heating oil	1.1585	0.02	1.63%
Gold	1,903.10	21.39	-1.11%
Silver	24.576	0.49	-1.97%
Copper	3.1420	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.50	-0.05%
Wheat	623.7500	6.00	-0.95%
Cotton	71.71	0.23	-0.32%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	اصل	Chg	%Chg
US	0.86	0.012	0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.008	0.01%
Germany	-0.59	0.000	0.01%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.52	0.003	0.00%
India	5.92	0.003	0.00%
Indonesia	6.61	0.012	-0.01%
Norway	0.73	0.032	0.03%
Poland	1.28	0.000	-0.02%
Russia	5.97	0.030	-0.03%
[+]