NYT

46.32

روزانہ تبدیل:

2.55%

سالانہ:

45.48%

قیمت ڈے سال
A H Belo 1.50 -0.01 -0.66% -48.45%
AMC Networks 32.40 -0.02 -0.06% -14.44%
CBS 36.59 0.22 0.59% 70.32%
Clear Channel Outdoor 1.53 0.04 2.68% -41.15%
Charter Communications 670.43 3.26 0.49% 43.48%
Comcast 51.59 0.54 1.06% 17.14%
Walt Disney 153.24 -0.37 -0.24% 3.93%
Discovery Communications 28.24 -0.13 -0.46% -11.97%
Dish Network 37.17 0.19 0.51% 10.63%
Daily Journal 268.94 3.04 1.14% -2.94%
Entercom Communications 2.81 0.08 2.93% -42.18%
Facebook 281.85 -5.67 -1.97% 41.38%
Twenty-First Century Fox 30.32 -0.28 -0.92% -14.59%
Gannett 2.83 0.18 6.79% -54.13%
Gray Television 18.12 -0.17 -0.93% -11.44%
Imax USA 14.17 -1.24 -8.05% -34.25%
Interpublic Of Companies 23.69 0.49 2.11% 6.33%
Lamar Advertising 80.98 0.50 0.62% -4.73%
Lee 1.11 -0.02 -1.77% -39.34%
Live Nation Entertainment 69.22 -0.68 -0.97% -1.30%
Meredith 20.56 0.26 1.28% -40.44%
Mcclatchy 0.03 0 0% -93.38%
MSG NETWORKS 12.85 -0.34 -2.58% -19.46%
Netflix 496.97 -6.44 -1.28% 63.31%
News Corp 18.57 0.18 0.98% 42.85%
Nexstar Broadcasting 109.64 -0.01 -0.01% 1.93%
New York Times 46.32 1.15 2.55% 45.48%
Omnicom 65.06 1.39 2.18% -17.96%
Pearson 9.06 0.16 1.80% 9.29%
Pearson 681.20 4.60 0.68% 7.28%
Sinclair 28.47 -0.25 -0.87% -13.39%
Scholastic 24.23 0.23 0.96% -35.33%
EW Scripps Co 13.11 -0.37 -2.71% -10.94%
Tegna 14.36 -0.26 -1.78% -6.87%
Thomson Reuters 103.48 0.09 0.09% 11.54%
Verizon 61.74 0.38 0.62% 1.51%
World Wrestling Entertainment 44.12 -0.36 -0.81% -29.14%

قیمت ڈے سال
Russell 2000 1848 10.67 0.58% 14.48%
S&P MidCap 400 2203 11.61 0.53% 10.01%