NWLI National Western Life | اسٹاک قیمت

Name: NWLI National Western Life | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,NWLI,National,Western,Life,اسٹاک,قیمت,2/21/2020.

NWLI

278.98

روزانہ تبدیل:

1.08 0.39%

سالانہ:

-9.55%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AEL	American Equity Investment Life	32.38	-0.95	-2.85%	-1.55%	2020-02-21
CIA	Citizens	6.33	0.01	0.16%	-9.57%	2020-02-21
CNO	CNO Financial Group	19.30	-0.25	-1.28%	12.34%	2020-02-21
FFG	FBL Financial Group	57.19	-0.75	-1.29%	-17.08%	2020-02-21
KCLI	Kansas City Life	33.50	0.40	1.21%	-5.77%	2020-02-20
LNC	Lincoln National	59.91	-1.12	-1.84%	-4.62%	2020-02-21
NWLI	National Western Life	278.98	1.08	0.39%	-9.55%	2020-02-21
TMK	Torchmark	88.10	2.11	2.45%	0.67%	2019-08-08

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9576		-174.38	-1.79%	27.22%	2020-02-21
RTY	Russell 2000	1678		-17.46	-1.03%	5.57%	2020-02-21

	اصل	Chg	%Chg
EURUSD	1.08481	0.0060	0.56%
GBPUSD	1.29568	0.0075	0.58%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63518	0.0018	0.28%
USDJPY	111.57	0.4660	-0.42%
USDCNY	7.03406	0.0128	-0.18%
USDCHF	0.97826	0.0056	-0.57%
USDCAD	1.32245	0.0035	-0.26%
USDMXN	18.9037	0.0536	0.28%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.333	0.5323	-0.53%
BTCUSD	9,652.17	39	0.41%
[+]

	اصل	Chg	%Chg
Dow Jones	28,988	232	-0.79%
S&P 500	3,335	38	-1.13%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,407	29	-0.39%
DAX	13,554	109	-0.79%
CAC 40	6,020	66	-1.08%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	102	-1.03%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,113	13	-0.40%
TSX	17,842	102	-0.57%
[+]

10Y	اصل	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	اصل	Chg	%Chg
Crude Oil	53.4829	0.38	-0.71%
Brent	58.2878	0.92	-1.55%
Natural gas	1.9098	0.02	0.96%
Gasoline	1.6448	0.01	-0.73%
Heating oil	1.6884	0.00	0.07%
Gold	1,645.15	24.09	1.49%
Silver	18.5011	0.08	0.45%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]