Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
National Western Life - اسٹاک قیمت
چارٹ
Quotes
NWLI
185.02
روزانہ تبدیل:
-9.98
-5.12%
سالانہ:
-31.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AEG
Aegon
4.03
-0.09
-2.18%
-1.95%
2021-01-27
AEL
American Equity Investment Life
29.27
-0.47
-1.58%
8.45%
2021-01-27
AFL
Aflac
45.15
-1.28
-2.76%
-13.79%
2021-01-27
CIA
Citizens
6.00
0.01
0.17%
-8.12%
2021-01-27
CISG
Cninsure
17.19
0.97
5.98%
-29.49%
2021-01-27
CNO
CNO Financial Group
21.64
-1.15
-5.05%
22.26%
2021-01-27
DGICA
Donegal
13.83
-0.22
-1.57%
-2.47%
2021-01-27
EHTH
eHealth
84.64
-0.45
-0.53%
-30.29%
2021-01-27
EIG
Employers
31.90
-0.68
-2.09%
-26.11%
2021-01-27
ELF
E-L FINANCIAL CORP.
800.00
-7.90
-0.98%
2.25%
2021-01-27
FFG
FBL Financial Group
57.12
-0.31
-0.54%
1.42%
2021-01-27
GBLI
Global Indemnity
27.90
-0.45
-1.59%
-13.86%
2021-01-27
GL
Globe Life Inc
90.20
-2.91
-3.13%
-14.09%
2021-01-27
GNW
Genworth Financial
2.92
-0.23
-7.30%
-29.81%
2021-01-27
GWO
Great West Lifeco
29.55
-0.47
-1.57%
-14.35%
2021-01-27
HRTG
Heritage
9.67
-0.24
-2.42%
-20.80%
2021-01-27
IAG
Industrial Alliance
56.66
-1.35
-2.33%
-22.88%
2021-01-27
IHC
Independence
39.70
-0.52
-1.29%
-4.18%
2021-01-27
KCLI
Kansas City Life
40.25
-0.25
-0.62%
24.81%
2021-01-27
LFC
China Life
10.84
-0.32
-2.87%
-13.42%
2021-01-27
LNC
Lincoln National
46.84
-2.28
-4.64%
-15.77%
2021-01-27
MET
MetLife
48.41
-1.70
-3.39%
-4.23%
2021-01-27
MFC
Manulife Financial
23.23
-0.64
-2.68%
-12.83%
2021-01-27
NWLI
National Western Life
185.02
-9.98
-5.12%
-31.93%
2021-01-27
PFG
Principal Financial
51.21
-1.16
-2.22%
-4.90%
2021-01-27
POW
Power Of Canada
30.41
-0.42
-1.36%
-10.00%
2021-01-27
PRI
Primerica
135.00
0.11
0.08%
11.90%
2021-01-27
PRU
Prudential Financial
79.24
-1.98
-2.44%
-13.87%
2021-01-27
PUK
Prudential Public
36.49
-1.30
-3.44%
1.50%
2021-01-27
SAFT
Safety
74.55
-1.41
-1.86%
-20.66%
2021-01-27
SLF
Sun Life Financial USA
46.07
-1.30
-2.74%
-4.72%
2021-01-27
TMK
Torchmark
90.20
-2.91
-3.13%
0.61%
2021-01-27
TPRE
Third Point Reinsurance
9.58
-0.27
-2.74%
-11.87%
2021-01-27
UIHC
United Insurance Holdings
5.26
-0.38
-6.74%
-50.38%
2021-01-27
UNM
Unum
24.71
-0.47
-1.87%
-9.62%
2021-01-27
WTM
White Mountains
1,025.00
9.99
0.98%
-7.41%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21080
0.0010
0.08%
GBPUSD
1.36524
0.0018
-0.13%
AUDUSD
0.76060
0.0042
-0.55%
NZDUSD
0.71237
0.0019
-0.26%
USDJPY
104.32
0.1590
0.15%
USDCNY
6.48727
0.0150
-0.23%
USDCHF
0.89031
0.0007
0.08%
USDCAD
1.28499
0.0035
0.27%
USDMXN
20.3768
0.0296
0.15%
USDINR
73.0311
0.0289
-0.04%
USDBRL
5.4215
0.0077
0.14%
USDRUB
76.2478
0.3863
0.51%
DXY
90.708
0.0609
0.07%
USDKRW
1,114.50
8.7061
0.79%
[+]
اصل
Chg
%Chg
Dow Jones
30,336
33
0.11%
S&P 500
3,752.28
2
0.04%
NASDAQ 100
13,056
56
-0.43%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,518
49
-0.75%
DAX
13,547
73
-0.54%
CAC 40
5,461
1
0.02%
FTSE MIB
21,618
45
-0.21%
IBEX 35
7,831
22
-0.28%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.44%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.7200
0.09
-0.16%
Natural gas
2.6540
0.05
-1.70%
Gasoline
1.5733
0.00
-0.24%
Heating oil
1.6063
0.00
-0.16%
Gold
1,840.06
3.93
-0.21%
Silver
25.231
0.01
-0.04%
Copper
3.5270
0.05
-1.49%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,387.0000
13.75
1.00%
Wheat
655.7500
2.25
-0.34%
Coffee
125.45
0.05
-0.04%
Cotton
80.08
0.76
-0.94%
Rice
13.4900
0.04
0.26%
[+]
اصل
Chg
%Chg
US
1.01
0.000
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]