Northwest Bancshares - اسٹاک قیمت

چارٹ
Quotes

NWBI

14.33

روزانہ تبدیل:

0.06 0.42%

سالانہ:

40.35%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AGM	Federal Agricultural Mortgage	100.75	0.02	0.02%	73.20%	2021-04-19
AMNB	American National Bankshares	32.02	-0.35	-1.08%	48.72%	2021-04-19
BANF	Bancfirst	69.16	-1.15	-1.64%	106.63%	2021-04-19
BSRR	Sierra Bancorp	26.85	0.10	0.37%	49.42%	2021-04-19
CASH	Meta Financial	45.53	-0.84	-1.81%	156.51%	2021-04-19
CBU	Community Bank System	77.29	-0.57	-0.73%	26.50%	2021-04-19
CHCO	City	79.58	-0.51	-0.64%	34.77%	2021-04-19
CNOB	ConnectOne Bancorp	25.96	-0.06	-0.23%	92.87%	2021-04-19
CUBI	Customers Bancorp	32.15	0.30	0.94%	212.44%	2021-04-19
DCOM	Dime Community Bancshares	32.67	-0.49	-1.48%	108.89%	2021-04-19
EQB	EQUITABLE GROUP,	128.35	-0.09	-0.07%	95.36%	2021-04-19
FBC	Flagstar Bancorp	44.18	0.37	0.84%	113.53%	2021-04-19
FCF	First Commonwealth Financial	14.29	-0.12	-0.83%	62.02%	2021-04-19
FNB	FNB	12.87	-0.12	-0.92%	70.92%	2021-04-19
FULT	Fulton Financial	17.14	-0.08	-0.46%	60.04%	2021-04-19
HCG	Home Capital	30.60	-0.19	-0.62%	79.05%	2021-04-19
HMST	HomeStreet	43.27	-0.04	-0.09%	99.68%	2021-04-19
ISBC	Investors Bancorp	15.03	0.03	0.20%	81.08%	2021-04-19
LBAI	Lakeland Bancorp	17.35	-0.11	-0.63%	69.43%	2021-04-19
NBTB	NBT Bancorp	39.03	-0.07	-0.18%	24.66%	2021-04-19
NFBK	Northfield Bancorp	16.18	-0.05	-0.28%	57.04%	2021-04-19
NMIH	NMI	23.36	0.23	0.99%	118.11%	2021-04-19
NWBI	Northwest Bancshares	14.33	0.06	0.42%	40.35%	2021-04-19
NYCB	New York Community Bancorp	12.25	-0.30	-2.39%	22.62%	2021-04-19
OCFC	OceanFirst Financial	23.27	-0.23	-0.98%	58.19%	2021-04-19
PEBO	Peoples Bancorp	33.77	-0.18	-0.53%	51.30%	2021-04-19
PFS	Provident Financial Services	23.24	-0.04	-0.17%	76.46%	2021-04-19
PGC	Peapack Gladstone Financial	31.54	-0.23	-0.72%	96.51%	2021-04-19
STBA	S&T Bancorp	32.82	-0.36	-1.09%	25.89%	2021-04-19
STL	Sterling Bancorp	24.62	0.79	3.32%	127.75%	2021-04-19
TFSL	Tfs Financial	19.97	-0.27	-1.33%	44.82%	2021-04-19
TSC	TriState Capital	23.95	0.02	0.08%	130.51%	2021-04-19
UBSI	United Bankshares	38.88	-0.49	-1.24%	52.41%	2021-04-19
UVSP	Univest Corp. of Pennsylvania	27.75	-0.30	-1.07%	79.73%	2021-04-19
WAFD	Washington Federal	32.76	-0.30	-0.91%	33.01%	2021-04-19
WBS	Webster Financial	54.11	-3.26	-5.68%	129.67%	2021-04-19
WSBC	WesBanco	36.72	-0.01	-0.03%	61.41%	2021-04-19
WSFS	Wsfs Financial	51.04	0.97	1.94%	125.24%	2021-04-19

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13914		-137.58	-0.98%	62.54%	2021-04-19
RTY	Russell 2000	2232		-30.67	-1.36%	83.95%	2021-04-19

NWBI:US

اثاثوں

قرض

لابانش پیداوار

EBIT

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

تجارت قرض

	اصل	Chg	%Chg
EURUSD	1.20565	0.0015	0.12%
GBPUSD	1.39791	0.0012	-0.09%
AUDUSD	0.77781	0.0013	0.17%
NZDUSD	0.72067	0.0019	0.26%
USDJPY	108.41	0.3000	0.28%
USDCNY	6.49526	0.0123	-0.19%
USDCHF	0.91595	0.0011	0.12%
USDCAD	1.25188	0.0006	-0.05%
USDMXN	19.8789	0.0646	0.33%
USDINR	74.8980	0.0480	0.06%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2618	0.0092	-0.01%
DXY	91.037	0.0319	-0.03%
BTCUSD	55,259.90	435	-0.78%
[+]

	اصل	Chg	%Chg
Dow Jones	33,954	123	-0.36%
S&P 500	4,147	16	-0.39%
NASDAQ 100	13,857	50	-0.36%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,935	65	-0.93%
DAX	15,240	128	-0.83%
CAC 40	6,212	85	-1.35%
FTSE MIB	24,306	386	-1.56%
IBEX 35	8,568	143	-1.65%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,718	231	-0.48%
MOEX	3,569	5	-0.15%
TSX	19,204	147	-0.76%
[+]

	اصل	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	اصل	Chg	%Chg
Crude Oil	63.8900	0.51	0.80%
Brent	67.6300	0.58	0.87%
Natural gas	2.7360	0.01	-0.47%
Gasoline	2.0609	0.02	0.80%
Heating oil	1.9033	0.01	0.57%
Gold	1,767.69	1.62	-0.09%
Silver	25.847	0.04	0.14%
Copper	4.2595	0.01	0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,468.5000	18.75	1.29%
Wheat	658.5000	6.25	0.96%
Coffee	130.85	1.00	0.77%
Cotton	83.87	0.61	0.73%
Rice	12.8500	0.01	0.04%
[+]

	اصل	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]