Northwest Bancshares - اسٹاک قیمت

چارٹ
Quotes

NWBI

13.00

روزانہ تبدیل:

-0.85 -6.14%

سالانہ:

-21.16%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AGM	Federal Agricultural Mortgage	53.87	-26.56	-33.02%	-35.52%	2021-01-15
AMNB	American National Bankshares	21.48	-6.33	-22.76%	-42.81%	2021-01-15
BANF	Bancfirst	64.17	-0.70	-1.08%	1.13%	2021-01-15
BSRR	Sierra Bancorp	25.39	-0.54	-2.08%	-8.34%	2021-01-15
CASH	Meta Financial	39.10	-0.11	-0.28%	4.07%	2021-01-15
CBU	Community Bank System	55.00	-13.40	-19.59%	-22.88%	2021-01-16
CHCO	City	42.06	-28.99	-40.80%	-48.73%	2021-01-15
CNOB	ConnectOne Bancorp	15.02	-6.80	-31.16%	-40.59%	2021-01-15
CUBI	Customers Bancorp	17.00	-5.70	-25.11%	-24.65%	2021-01-16
DCOM	Dime Community Bancshares	16.76	-0.63	-3.62%	-17.19%	2021-01-15
EQB	EQUITABLE GROUP,	108.81	0.51	0.47%	1.23%	2021-01-18
FBC	Flagstar Bancorp	43.50	-1.21	-2.71%	15.78%	2021-01-16
FCF	First Commonwealth Financial	11.00	-1.65	-13.04%	-23.18%	2021-01-15
FNB	FNB	10.70	-0.27	-2.46%	-16.14%	2021-01-16
FULT	Fulton Financial	11.50	-3.02	-20.80%	-34.32%	2021-01-15
HCG	Home Capital	30.63	0.40	1.32%	-8.29%	2021-01-18
HMST	HomeStreet	36.49	-0.26	-0.71%	10.63%	2021-01-15
ISBC	Investors Bancorp	11.15	-0.07	-0.62%	-5.19%	2021-01-15
LBAI	Lakeland Bancorp	13.85	-0.04	-0.29%	-18.39%	2021-01-16
NBTB	NBT Bancorp	33.30	-1.51	-4.34%	-18.62%	2021-01-16
NFBK	Northfield Bancorp	12.84	-0.38	-2.87%	-23.16%	2021-01-16
NMIH	NMI	23.40	-0.93	-3.82%	-29.41%	2021-01-15
NWBI	Northwest Bancshares	13.00	-0.85	-6.14%	-21.16%	2021-01-15
NYCB	New York Community Bancorp	10.91	-0.04	-0.37%	-6.71%	2021-01-15
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
PEBO	Peoples Bancorp	31.87	0.44	1.40%	-8.50%	2021-01-15
PFS	Provident Financial Services	19.05	-0.16	-0.83%	-22.02%	2021-01-16
PGC	Peapack Gladstone Financial	22.00	-4.51	-17.01%	-27.85%	2021-01-15
STBA	S&T Bancorp	19.84	-8.45	-29.87%	-50.59%	2021-01-15
STL	Sterling Bancorp	20.28	-0.39	-1.89%	-2.59%	2021-01-15
TFSL	Tfs Financial	19.20	-0.28	-1.44%	-2.69%	2021-01-15
TSC	TriState Capital	19.82	-0.27	-1.34%	-22.12%	2021-01-15
UBSI	United Bankshares	35.57	-0.38	-1.06%	-6.54%	2021-01-15
UVSP	Univest Corp. of Pennsylvania	13.00	-10.70	-45.15%	-51.78%	2021-01-15
WAFD	Washington Federal	27.97	-0.34	-1.20%	-22.40%	2021-01-15
WBS	Webster Financial	47.00	-4.58	-8.88%	-11.00%	2021-01-15
WSBC	WesBanco	29.00	-2.68	-8.46%	-21.26%	2021-01-15
WSFS	Wsfs Financial	46.65	-0.49	-1.04%	8.26%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

NWBI:US

اثاثوں

قرض

لابانش پیداوار

EBIT

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

تجارت قرض

	اصل	Chg	%Chg
EURUSD	1.20798	0.0005	0.04%
GBPUSD	1.35862	0.0014	0.11%
AUDUSD	0.76831	0.0024	-0.31%
NZDUSD	0.71127	0.0017	-0.24%
USDJPY	103.69	0.1950	-0.19%
USDCNY	6.49560	0.0118	0.18%
USDCHF	0.89074	0.0003	0.03%
USDCAD	1.27525	0.0015	0.12%
USDMXN	19.7093	0.0888	-0.45%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.3016	0.0089	0.17%
USDRUB	73.9910	0.3848	0.52%
DXY	90.750	0.0222	-0.02%
USDKRW	1,104.00	3.1930	0.29%
[+]

	اصل	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	11	-0.16%
DAX	13,853	66	0.48%
CAC 40	5,623	12	0.21%
FTSE MIB	22,569	188	0.84%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]