NTRS

96.44

روزانہ تبدیل:

-3.26%

سالانہ:

-11.83%

قیمت ڈے سال
Ally Financial 40.30 -0.58 -1.42% 31.16%
Affiliated Managers 88.47 5.27 4.78% 2.42%
Apollo Global Management 46.50 -1.45 -3.02% -5.26%
Associated Banc 18.00 -2.11 -10.49% -14.79%
Bank Of America 32.84 -0.17 -0.51% -5.39%
Truist Financial 50.34 2.03 3.91% -10.57%
Franklin Resources 26.20 -0.36 -1.36% 1.79%
Bank Of New York Mellon 44.01 0.46 1.01% -4.70%
BlackRock 723.00 2.24 0.31% 35.14%
BOK Financial 79.25 -1.29 -1.60% -8.52%
Blackstone 62.52 -0.73 -1.15% 4.12%
Citigroup 64.44 0.33 0.51% -20.44%
Citizens Financial 39.69 -0.94 -2.31% 0.49%
Carlyle 31.25 1.30 3.86% -5.13%
Comerica 63.78 -2.10 -3.19% -7.19%
CME 190.01 -1.81 -0.94% -8.15%
Evercore Partners 95.00 -23.77 -20.01% 22.99%
Fifth Third Bancorp 31.75 0.52 1.62% 8.03%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
Goldman Sachs 299.12 -1.89 -0.63% 19.91%
Huntington Bancshares 14.76 -0.24 -1.60% 0.34%
Intercontinental Exchange 113.90 0.51 0.44% 17.70%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 138.00 -0.64 -0.46% -0.14%
KEY 17.86 -0.04 -0.22% -8.83%
KKR & Co LP 40.20 -0.52 -1.28% 18.44%
Lazard 45.50 -0.11 -0.24% 2.13%
Legal & General 272.70 -0.30 -0.11% -9.76%
LPL Financial 73.25 -45.48 -38.31% -25.91%
Moelis & Company 53.00 -2.19 -3.97% 51.47%
Morgan Stanley 75.00 0.08 0.11% 30.41%
M&T Bank 123.00 10.23 7.07% -24.98%
Nasdaq Omx 131.00 9.96 7.11% 19.84%
Northern 96.44 -3.25 -3.26% -11.83%
PNC 154.03 -0.75 -0.48% 0.44%
Regions Financial 18.23 -0.42 -2.25% 11.23%
Raymond James Financial 70.00 -32.94 -32.00% -27.29%
Charles Schwab 58.45 -0.30 -0.51% 20.91%
Schroders 3,435.00 -11.00 -0.32% 5.82%
SEI Investments 59.50 -0.17 -0.28% -10.27%
Stifel Financial 41.79 -10.36 -19.87% -35.41%
Standard Life Aberdeen PLC 301.50 -2.80 -0.92% -3.95%
State Street 76.21 -0.18 -0.23% -7.69%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
US Bancorp 48.06 -0.34 -0.70% -13.17%
Wells Fargo 31.93 -0.10 -0.31% -35.08%
Zions Bancorporation 48.55 -0.59 -1.20% -4.32%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P 500 3776 7.80 0.21% 13.72%