NTRS

112.42

روزانہ تبدیل:

-0.33%

سالانہ:

41.80%

قیمت ڈے سال
Ally Financial 51.21 -0.14 -0.27% 148.95%
Affiliated Managers 158.95 0.67 0.42% 132.76%
Apollo Global Management 58.68 -0.15 -0.25% 25.12%
Associated Banc 19.84 0.05 0.25% 53.20%
Bank Of America 38.10 -0.26 -0.68% 52.46%
Truist Financial 54.35 -0.08 -0.15% 43.90%
Franklin Resources 29.61 0.06 0.20% 37.91%
Bank Of New York Mellon 51.45 0.13 0.25% 42.80%
BlackRock 871.98 5.63 0.65% 50.35%
BOK Financial 86.38 2.37 2.82% 57.00%
Blackstone 115.67 0.40 0.35% 117.83%
Citigroup 67.81 0.20 0.30% 34.57%
Citizens Financial 41.98 -0.17 -0.40% 73.47%
Carlyle 51.00 0.53 1.05% 79.89%
Comerica 68.30 -0.34 -0.50% 79.50%
CME 212.19 0.18 0.08% 30.18%
Evercore Partners 131.79 -0.31 -0.23% 129.56%
Fifth Third Bancorp 36.30 0.02 0.06% 84.83%
First Republic Bank 193.83 -0.98 -0.50% 71.43%
Goldman Sachs 378.47 3.59 0.96% 89.81%
Huntington Bancshares 14.14 0.06 0.43% 52.62%
Intercontinental Exchange 119.33 -0.46 -0.38% 23.94%
Invesco 25.10 0.72 2.93% 149.95%
JPMorgan Chase 151.52 -0.26 -0.17% 57.67%
KEY 19.62 -0.03 -0.15% 63.09%
KKR & Co LP 63.57 -0.17 -0.27% 77.67%
Lazard 47.98 0.83 1.76% 56.95%
Legal & General 265.30 3.90 1.49% 20.43%
LPL Financial 143.24 2.20 1.56% 77.95%
Moelis & Company 59.10 -0.15 -0.25% 94.09%
Morgan Stanley 96.11 0.15 0.16% 94.32%
M&T Bank 133.96 0.25 0.19% 27.54%
Nasdaq Omx 187.41 0.80 0.43% 43.77%
Northern 112.42 -0.37 -0.33% 41.80%
PNC 182.16 -0.14 -0.08% 71.96%
Regions Financial 19.21 -0.03 -0.16% 78.53%
Raymond James Financial 132.89 3.41 2.63% 91.26%
Charles Schwab 68.00 0.06 0.09% 103.96%
Schroders 3,678.00 21.00 0.57% 21.11%
SEI Investments 61.02 0.27 0.44% 16.61%
Stifel Financial 66.55 6.55 10.92% 35.84%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
State Street 87.20 0.06 0.07% 35.57%
T. Rowe Price 207.48 3.32 1.63% 50.24%
US Bancorp 55.40 -0.14 -0.25% 50.54%
Wells Fargo 45.70 -0.23 -0.50% 88.14%
Zions Bancorporation 52.10 -0.04 -0.08% 60.55%

قیمت ڈے سال
NASDAQ 14763 90.17 0.61% 35.40%
US500 4396 0.73 0.02% 33.43%