NRZ

10.40

روزانہ تبدیل:

0.78%

سالانہ:

-33.80%

قیمت ڈے سال
Arbor Realty 15.68 -0.24 -1.51% 29.43%
Ares Commercial Real Estate 14.04 0.32 2.33% -9.65%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Ares Capital 18.74 0.22 1.19% 7.76%
Apollo Commercial Real Est Finance 13.75 0.28 2.08% -15.90%
Armour Residential REIT 11.81 -0.06 -0.51% -38.49%
Altisource Portfolio Solutions 9.47 0.09 0.96% -9.81%
Blackstone Mortgage 30.75 0.62 2.06% -15.80%
Chimera Investment 11.92 0.06 0.51% -41.80%
CoreLogic 79.09 -2.70 -3.30% 57.05%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Dynex Capital 17.76 -0.53 -2.90% 1.20%
Essent 42.27 1.03 2.50% -5.71%
First American Financial 50.94 -0.08 -0.16% -23.39%
Flagstar Bancorp 43.77 -0.30 -0.68% 33.16%
Fidelity National Financial 37.48 0.25 0.67% -13.10%
Invesco Mortgage Capital 3.76 -0.08 -2.08% -77.44%
Ladder Capital 11.31 0.01 0.09% -28.19%
MFA Financial 4.04 0.04 1.00% -45.37%
AG Mortgage Investment Trust 4.07 -0.06 -1.45% -73.76%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
Navient 12.88 0.26 2.06% 22.78%
Annaly Capital Management 8.33 0.04 0.42% -8.26%
NMI 23.04 -0.18 -0.78% -6.00%
New Residential Investment 10.40 0.08 0.78% -33.80%
New York Mortgage 4.24 0.01 0.24% -27.89%
OneMain Holdings 52.70 1.11 2.15% 46.19%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
Radian 21.36 0.32 1.52% -5.32%
Redwood 9.77 -0.15 -1.51% -43.03%
Santander Consumer USA 26.02 -0.46 -1.74% 14.32%
SLM 16.12 0.13 0.81% 61.52%
Starwood Property 22.95 0.24 1.06% 2.48%
Two Harbors Investment 7.27 0.02 0.28% -46.54%
Western Asset Mortgage Capital 3.26 -0.01 -0.31% -68.32%

قیمت ڈے سال
Russell 2000 2192 45.29 2.11% 51.27%