NLY

8.31

روزانہ تبدیل:

0.48%

سالانہ:

-8.43%

قیمت ڈے سال
Ares Commercial Real Estate 14.04 0.32 2.33% -9.65%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Apollo Investment 14.00 -0.30 -2.10% -10.60%
Ally Financial 43.95 0.86 1.98% 80.31%
Anworth Mortgage Asset 2.88 0.07 2.49% -10.56%
Ares Capital 18.52 -0.24 -1.28% 4.34%
Apollo Commercial Real Est Finance 13.75 0.28 2.08% -15.90%
Armour Residential REIT 11.81 -0.06 -0.51% -38.49%
American Express 147.33 4.65 3.26% 36.11%
Blackstone Mortgage 30.13 -0.75 -2.43% -19.50%
Chimera Investment 11.91 0.05 0.38% -41.87%
CoreLogic 79.09 -2.70 -3.30% 57.05%
Capstead Mortgage 5.87 -0.10 -1.68% -22.66%
Capital One Financial 127.70 1.76 1.40% 55.18%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Dynex Capital 17.76 -0.53 -2.90% 1.20%
Essent 42.27 1.03 2.50% -5.71%
Invesco Mortgage Capital 3.76 -0.08 -2.08% -77.44%
MFA Financial 4.02 0.02 0.50% -45.64%
AG Mortgage Investment Trust 4.07 -0.06 -1.45% -73.76%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
Navient 12.88 0.26 2.06% 22.78%
Annaly Capital Management 8.31 0.04 0.48% -8.43%
NMI 23.04 -0.18 -0.78% -6.00%
New Residential Investment 10.40 0.08 0.78% -33.80%
New York Mortgage 4.24 0.01 0.24% -27.89%
OneMain Holdings 52.67 1.18 2.29% 46.10%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
Radian 21.36 0.32 1.52% -5.32%
Redwood 9.77 -0.15 -1.51% -43.03%
Santander Consumer USA 25.27 -0.48 -1.81% 11.03%
Starwood Property 22.01 0.27 1.19% -1.72%
Synchrony Financial 40.10 1.19 3.06% 41.97%
Two Harbors Investment 7.26 0.02 0.28% -46.62%
Western Asset Mortgage Capital 3.26 -0.01 -0.31% -68.32%