NLSN

23.19

روزانہ تبدیل:

0.87%

سالانہ:

11.28%

قیمت ڈے سال
Adobe Systems 460.00 -16.28 -3.42% 29.71%
AMC Networks 48.27 -11.56 -19.32% 26.43%
Aramark 34.34 -0.78 -2.22% -24.63%
On Assignment 84.37 -4.38 -4.94% 20.60%
Activision Blizzard 88.67 -3.71 -4.02% 47.71%
Bright Horizons Family Solutions 157.69 0.23 0.15% -2.42%
Pimco Total Return Active 112.87 0.03 0.03% 3.05%
CBS 56.00 4.08 7.86% 160.71%
Calgon Carbon 27.85 -1.15 -3.97% 31.49%
CoreLogic 74.94 -1.48 -1.94% 61.33%
Criteo 18.05 -1.07 -5.60% 15.11%
CoStar 889.71 -13.34 -1.48% 34.82%
Cintas 318.20 -4.96 -1.53% 14.48%
Walt Disney 163.03 -6.53 -3.85% 17.82%
Discovery Communications 43.87 3.15 7.74% 43.77%
Electronic Arts EA 146.23 -0.07 -0.05% 30.68%
Equifax 178.71 -1.78 -0.99% 15.56%
FactSet Research Systems 312.69 0.79 0.25% 12.30%
Fair Isaac 469.07 -42.49 -8.31% 14.70%
Twenty-First Century Fox 34.38 -0.55 -1.57% -7.43%
Gannett 4.61 0.41 9.76% -28.64%
Houghton Mifflin Harcourt 5.13 -0.13 -2.47% -12.16%
IHS Markit Ltd 85.16 -3.23 -3.65% 6.38%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 24.68 -0.53 -2.10% 6.24%
Iron Mountain 37.01 3.61 10.81% 15.80%
Gartner 151.58 -5.51 -3.51% -6.17%
Live Nation Entertainment 68.52 -0.18 -0.26% -4.85%
ManpowerGroup 89.61 -1.38 -1.52% -4.97%
Moody's 263.04 -5.63 -2.10% 1.10%
Msci 393.34 -11.27 -2.79% 41.40%
Netflix 518.06 -36.02 -6.41% 48.65%
Nielsen 23.19 0.20 0.87% 11.28%
Omnicom 66.57 1.00 1.53% -13.28%
Oracle 62.55 0.75 1.21% 17.00%
Valueshares Us Quantitativealue 31.06 0.19 0.61% 5.29%
Robert Half International 65.48 -2.13 -3.15% 7.26%
Sirius XM 6.87 0.32 4.89% -3.65%
S&P Global Inc 306.30 -12.71 -3.98% 3.03%
Spotify 330.19 -6.82 -2.02% 128.82%
SS&C Technologies 63.50 -2.65 -4.01% -0.75%
Thomson Reuters USA 80.07 -2.62 -3.17% -0.39%
Take Two Interactive Software 195.38 -4.40 -2.20% 55.10%
Twitter 48.19 -1.48 -2.98% 43.92%
Verisk Analytics 184.27 -4.23 -2.24% 11.81%
WPP 765.40 -9.80 -1.26% -22.61%

قیمت ڈے سال
S&P 500 3742 -98.85 -2.57% 14.25%