NLSN

28.08

روزانہ تبدیل:

1.56%

سالانہ:

101.43%

قیمت ڈے سال
Adobe Systems 479.38 -9.35 -1.91% 29.07%
AMC Networks 47.26 0.04 0.08% 86.50%
Aramark 35.89 -0.49 -1.29% 46.64%
On Assignment 105.14 -1.90 -1.78% 95.10%
Activision Blizzard 93.17 -1.63 -1.72% 23.47%
Bright Horizons Family Solutions 139.00 3.00 2.21% 22.91%
Pimco Total Return Active 109.76 -0.35 -0.32% 0.99%
CBS 39.27 -0.12 -0.30% 117.68%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.62 0.12 0.15% 75.76%
Criteo 37.02 -2.30 -5.85% 282.44%
CoStar 839.72 -10.95 -1.29% 26.50%
Cintas 360.74 0.07 0.02% 68.27%
Walt Disney 184.30 -0.54 -0.29% 71.01%
Discovery Communications 37.26 -0.30 -0.80% 83.32%
Electronic Arts EA 140.65 -1.77 -1.24% 19.83%
Equifax 239.17 -0.39 -0.16% 62.11%
FactSet Research Systems 335.11 -1.94 -0.58% 16.92%
Fair Isaac 492.90 -3.27 -0.66% 33.01%
Twenty-First Century Fox 38.83 0.51 1.33% 51.27%
Gannett 4.32 -0.14 -3.14% 210.79%
Houghton Mifflin Harcourt 9.31 -0.49 -5.00% 650.81%
IHS Markit Ltd 107.70 -0.17 -0.16% 59.46%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 32.79 -0.68 -2.03% 96.46%
Iron Mountain 41.81 0.51 1.23% 73.92%
Gartner 231.16 -2.84 -1.21% 94.28%
Live Nation Entertainment 83.06 3.10 3.88% 104.43%
ManpowerGroup 123.34 0.62 0.51% 77.11%
Moody's 333.62 -0.88 -0.26% 31.83%
Msci 476.89 -5.42 -1.12% 36.78%
Netflix 486.69 -17.15 -3.40% 10.48%
Nielsen 28.08 0.43 1.56% 101.43%
Omnicom 84.80 -0.16 -0.19% 58.21%
Oracle 80.15 -0.25 -0.31% 49.73%
Valueshares Us Quantitativealue 35.40 0.01 0.03% 72.77%
Robert Half International 90.80 0.48 0.53% 95.56%
Sirius XM 5.96 -0.08 -1.32% 5.30%
S&P Global Inc 390.36 -0.35 -0.09% 29.83%
Spotify 239.41 2.37 1.00% 57.35%
SS&C Technologies 73.32 -0.03 -0.04% 27.89%
Thomson Reuters USA 95.99 -0.92 -0.95% 40.36%
Take Two Interactive Software 169.02 -1.05 -0.62% 27.48%
Twitter 51.81 -1.98 -3.68% 74.12%
Verisk Analytics 179.56 0.79 0.44% 11.73%
WPP 993.20 3.40 0.34% 68.40%

قیمت ڈے سال
US500 4189 -44.17 -1.04% 42.98%