Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Nielsen - اسٹاک قیمت
چارٹ
Quotes
NLSN
23.19
روزانہ تبدیل:
0.20
0.87%
سالانہ:
11.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ADBE
Adobe Systems
460.00
-16.28
-3.42%
29.71%
2021-01-27
AMCX
AMC Networks
48.27
-11.56
-19.32%
26.43%
2021-01-27
ARMK
Aramark
34.34
-0.78
-2.22%
-24.63%
2021-01-27
ASGN
On Assignment
84.37
-4.38
-4.94%
20.60%
2021-01-27
ATVI
Activision Blizzard
88.67
-3.71
-4.02%
47.71%
2021-01-27
BFAM
Bright Horizons Family Solutions
157.69
0.23
0.15%
-2.42%
2021-01-27
BOND
Pimco Total Return Active
112.87
0.03
0.03%
3.05%
2021-01-27
CBS
CBS
56.00
4.08
7.86%
160.71%
2021-01-27
CCC
Calgon Carbon
27.85
-1.15
-3.97%
31.49%
2021-01-27
CLGX
CoreLogic
74.94
-1.48
-1.94%
61.33%
2021-01-27
CRTO
Criteo
18.05
-1.07
-5.60%
15.11%
2021-01-27
CSGP
CoStar
889.71
-13.34
-1.48%
34.82%
2021-01-27
CTAS
Cintas
318.20
-4.96
-1.53%
14.48%
2021-01-27
DIS
Walt Disney
163.03
-6.53
-3.85%
17.82%
2021-01-27
DISCA
Discovery Communications
43.87
3.15
7.74%
43.77%
2021-01-27
EA
Electronic Arts EA
146.23
-0.07
-0.05%
30.68%
2021-01-27
EFX
Equifax
178.71
-1.78
-0.99%
15.56%
2021-01-27
FDS
FactSet Research Systems
312.69
0.79
0.25%
12.30%
2021-01-27
FICO
Fair Isaac
469.07
-42.49
-8.31%
14.70%
2021-01-27
FOXA
Twenty-First Century Fox
34.38
-0.55
-1.57%
-7.43%
2021-01-27
GCI
Gannett
4.61
0.41
9.76%
-28.64%
2021-01-27
HMHC
Houghton Mifflin Harcourt
5.13
-0.13
-2.47%
-12.16%
2021-01-27
INFO
IHS Markit Ltd
85.16
-3.23
-3.65%
6.38%
2021-01-27
IPE
SPDR Bloomberg Barclays TIPS ETF
20.83
-0.04
-0.19%
5.76%
2021-01-11
IPG
Interpublic Of Companies
24.68
-0.53
-2.10%
6.24%
2021-01-27
IRM
Iron Mountain
37.01
3.61
10.81%
15.80%
2021-01-27
IT
Gartner
151.58
-5.51
-3.51%
-6.17%
2021-01-27
LYV
Live Nation Entertainment
68.52
-0.18
-0.26%
-4.85%
2021-01-27
MAN
ManpowerGroup
89.61
-1.38
-1.52%
-4.97%
2021-01-27
MCO
Moody's
263.04
-5.63
-2.10%
1.10%
2021-01-27
MSCI
Msci
393.34
-11.27
-2.79%
41.40%
2021-01-27
NFLX
Netflix
518.06
-36.02
-6.41%
48.65%
2021-01-27
NLSN
Nielsen
23.19
0.20
0.87%
11.28%
2021-01-27
OMC
Omnicom
66.57
1.00
1.53%
-13.28%
2021-01-27
ORCL
Oracle
62.55
0.75
1.21%
17.00%
2021-01-27
QVAL
Valueshares Us Quantitativealue
31.06
0.19
0.61%
5.29%
2021-01-27
RHI
Robert Half International
65.48
-2.13
-3.15%
7.26%
2021-01-27
SIRI
Sirius XM
6.87
0.32
4.89%
-3.65%
2021-01-27
SPGI
S&P Global Inc
306.30
-12.71
-3.98%
3.03%
2021-01-27
SPOT
Spotify
330.19
-6.82
-2.02%
128.82%
2021-01-27
SSNC
SS&C Technologies
63.50
-2.65
-4.01%
-0.75%
2021-01-27
TRI
Thomson Reuters USA
80.07
-2.62
-3.17%
-0.39%
2021-01-27
TTWO
Take Two Interactive Software
195.38
-4.40
-2.20%
55.10%
2021-01-27
TWTR
Twitter
48.19
-1.48
-2.98%
43.92%
2021-01-27
VRSK
Verisk Analytics
184.27
-4.23
-2.24%
11.81%
2021-01-27
WPP
WPP
765.40
-9.80
-1.26%
-22.61%
2021-01-28
قیمت
ڈے
سال
تاریخ
SPX
S&P 500
3742
-98.85
-2.57%
14.25%
2021-01-28
NLSN:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20915
0.0006
-0.05%
GBPUSD
1.36474
0.0023
-0.17%
AUDUSD
0.75973
0.0051
-0.67%
NZDUSD
0.71090
0.0033
-0.47%
USDJPY
104.38
0.2210
0.21%
USDCNY
6.48972
0.0125
-0.19%
USDCHF
0.89165
0.0021
0.23%
USDCAD
1.28713
0.0056
0.44%
USDMXN
20.4424
0.0952
0.47%
USDINR
73.0366
0.0234
-0.03%
USDBRL
5.4492
0.0354
0.65%
USDRUB
76.4526
0.5910
0.78%
DXY
90.811
0.1636
0.18%
BTCUSD
31,252.39
828
2.72%
[+]
اصل
Chg
%Chg
Dow Jones
30,272
32
-0.10%
S&P 500
3,740.00
11
-0.29%
NASDAQ 100
12,995
117
-0.89%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,491
76
-1.16%
DAX
13,504
116
-0.85%
CAC 40
5,451
8
-0.15%
FTSE MIB
21,603
60
-0.28%
IBEX 35
7,835
18
-0.23%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,332
12
-0.36%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.6800
0.17
-0.32%
Brent
55.7900
0.02
-0.04%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5761
0.00
-0.06%
Heating oil
1.6070
0.00
-0.12%
Gold
1,839.02
4.97
-0.27%
Silver
25.270
0.03
0.12%
Copper
3.5430
0.04
-1.05%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.7500
8.50
0.62%
Wheat
654.2500
4.00
-0.61%
Coffee
125.85
0.35
0.28%
Cotton
80.20
0.64
-0.79%
Orange Juice
113.75
0.55
-0.48%
[+]
اصل
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]