NGHC National General | اسٹاک قیمت

Name: NGHC National General | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,NGHC,National,General,اسٹاک,قیمت,8/6/2020.

چارٹ
Quotes

NGHC

34.07

روزانہ تبدیل:

0.10 0.29%

سالانہ:

44.00%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AFG	American Financial	62.49	1.16	1.89%	-37.99%	2020-08-05
ALL	Allstate	94.76	-1.48	-1.54%	-8.29%	2020-08-05
ERIE	Erie Indemnity	213.58	-1.20	-0.56%	-2.58%	2020-08-04
FNHC	Federated National	9.04	-0.02	-0.22%	-24.67%	2020-08-05
HMN	Horace Mann Educators	38.85	1.44	3.84%	-11.35%	2020-08-05
KMPR	Kemper	81.42	0.02	0.02%	5.06%	2020-08-05
NGHC	National General	34.07	0.10	0.29%	44.00%	2020-08-05
ORI	Old Republic International	16.12	-0.24	-1.47%	-27.35%	2020-08-04
STFC	State Auto Financial	10.00	0.84	5.52%	-68.22%	2020-08-05
WTM	White Mountains	0.0001	15.98	1.83%	-100.00%	2020-08-05

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	10998		57.23	0.52%	39.88%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	اصل	Chg	%Chg
EURUSD	1.18779	0.0004	0.03%
GBPUSD	1.31366	0.0011	0.08%
AUDUSD	0.72077	0.0007	0.10%
NZDUSD	0.66521	0.0002	0.03%
USDJPY	105.53	0.0580	-0.05%
USDCNY	6.93773	0.0028	-0.04%
USDCHF	0.90807	0.0001	0.01%
USDCAD	1.32628	0.0001	0.01%
USDMXN	22.3340	0.0261	-0.12%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.737	0.1312	-0.14%
BTCUSD	11,664.30	91	-0.77%
[+]

	اصل	Chg	%Chg
Dow Jones	27,239	37	0.14%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,150	25	0.22%
NIKKEI 225	22,569	54	0.24%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,045	44	0.73%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	اصل	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	اصل	Chg	%Chg
Crude Oil	42.1600	0.02	-0.05%
Brent	45.2200	0.05	0.11%
Natural gas	2.2240	0.01	0.27%
Gasoline	1.2259	0.00	-0.06%
Heating oil	1.2646	0.00	-0.22%
Gold	2,043.25	6.55	0.32%
Silver	26.995	0.10	0.35%
Copper	2.9170	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	1.25	-0.14%
Wheat	509.7500	0.50	-0.10%
Cotton	64.00	0.36	-0.56%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	اصل	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.004	0.01%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.03%
Brazil	6.47	0.120	0.12%
Sweden	-0.08	0.039	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]