Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
National Grid - اسٹاک قیمت
چارٹ
Quotes
NG
895.00
روزانہ تبدیل:
7.00
0.79%
سالانہ:
-11.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
3IN
3i Infrastructure
303.00
0
0%
-0.16%
2021-01-26
A2A
A2A
1.35
0.01
0.48%
-24.70%
2021-01-26
AENA
Aena
128.90
0.20
0.16%
-22.11%
2021-01-26
ANA
Acciona
130.60
1.60
1.24%
30.93%
2021-01-26
ATR
Asian Total Return
526.44
-1.56
-0.30%
46.23%
2021-01-26
CNA
Centrica
49.70
0.53
1.08%
-44.18%
2021-01-26
DG
Vinci
77.94
-0.78
-0.99%
-21.79%
2021-01-26
EDF
Electricite De France
10.70
0.25
2.39%
-6.84%
2021-01-26
EDP
EDP
5.34
0.03
0.49%
25.80%
2021-01-26
ELE
Endesa
22.19
0.21
0.96%
-8.38%
2021-01-26
ENEL
Enel
8.41
0.08
0.94%
9.63%
2021-01-26
ENG
Enagas
18.49
0.14
0.76%
-23.30%
2021-01-26
ENGI
ENGIE
12.90
-0.04
-0.27%
-17.87%
2021-01-26
EOAN
E.ON
8.83
0.05
0.57%
-14.45%
2021-01-26
FER
Ferrovial
20.04
-0.13
-0.64%
-31.18%
2021-01-26
FUM1V
Fortum
20.97
-0.03
-0.14%
21.81%
2021-01-26
GAS
NATURGY ENERGY GROUP
22.36
3.15
16.37%
-4.08%
2021-01-26
IBE
Iberdrola
11.74
0.06
0.49%
19.77%
2021-01-26
NG
National Grid
895.00
7.00
0.79%
-11.07%
2021-01-26
ORSTED
Orsted A/S
1,249.50
5.50
0.44%
69.54%
2021-01-26
PNN
Pennon Group PLC
988.60
10.00
1.02%
-3.65%
2021-01-26
REE
Red Electrica Corporacion
16.04
0.04
0.22%
-11.65%
2021-01-26
RENE
REN
2.37
0.01
0.42%
-13.05%
2021-01-26
RWE
RWE
36.92
0.13
0.35%
16.84%
2021-01-26
SGRE
Siemens Gamesa Renewable Energy SA
36.70
0.06
0.16%
139.87%
2021-01-26
SRG
Snam
4.40
0.01
0.25%
-8.43%
2021-01-26
SSE
SSE
1,534.00
9.00
0.59%
2.54%
2021-01-26
SVT
Severn Trent
2,400.00
9.00
0.38%
-7.01%
2021-01-26
TRN
Terna Rete Elettrica Nazionale
6.12
0.03
0.56%
-2.39%
2021-01-26
UU/
United Utilities Group PLC
953.80
1.20
0.13%
-4.49%
2021-01-26
VIE
Veolia
22.37
0.01
0.04%
-15.81%
2021-01-26
VWS
Vestas
1,430.00
-25.00
-1.72%
117.13%
2021-01-26
قیمت
ڈے
سال
تاریخ
UKX
FTSE 100
6674
35.75
0.54%
-9.95%
2021-01-26
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21304
0.0012
-0.10%
GBPUSD
1.36285
0.0047
-0.34%
AUDUSD
0.76852
0.0028
-0.36%
NZDUSD
0.71862
0.0012
-0.17%
USDJPY
103.79
0.0260
0.03%
USDCNY
6.48627
0.0007
-0.01%
USDCHF
0.88876
0.0007
0.08%
USDCAD
1.27587
0.0020
0.16%
USDMXN
20.1748
0.0704
0.35%
USDINR
73.0285
0.0685
0.09%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5517
0.1946
0.26%
DXY
90.463
0.0722
0.08%
BTCUSD
31,934.13
327
-1.01%
[+]
اصل
Chg
%Chg
Dow Jones
30,921
76
-0.25%
S&P 500
3,845.66
10
-0.25%
NASDAQ 100
13,446
38
-0.28%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,675
36
0.54%
DAX
13,773
129
0.95%
CAC 40
5,505
32
0.59%
FTSE MIB
21,799
63
0.29%
IBEX 35
7,947
50
0.63%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.08%
TSX
17,906
60
0.34%
[+]
اصل
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
اصل
Chg
%Chg
Crude Oil
52.6500
0.11
-0.21%
Brent
55.7400
0.14
-0.25%
Natural gas
2.6820
0.08
3.07%
Gasoline
1.5638
0.00
0.17%
Heating oil
1.5920
0.00
-0.12%
Gold
1,854.66
0.33
-0.02%
Silver
25.362
0.06
0.25%
Copper
3.6025
0.04
-1.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.5000
6.00
-0.45%
Wheat
644.7500
3.75
-0.58%
Cotton
81.30
1.03
-1.25%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
اصل
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.003
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]