NFLX

554.14

روزانہ تبدیل:

1.43%

سالانہ:

26.66%

قیمت ڈے سال
Rakuten 1,364.00 5.00 0.37% 46.67%
Tencent Holdings 627.00 -5.00 -0.79% 53.45%
Akamai 105.74 -0.22 -0.21% -0.47%
AMC Networks 52.29 -0.57 -1.08% 117.15%
Amazon 3,372.01 -27.43 -0.81% 40.88%
Activision Blizzard 96.00 -0.48 -0.50% 44.36%
Alibaba 234.68 -4.01 -1.68% 10.57%
Baidu 209.90 -3.66 -1.71% 100.52%
Booking Holdings Inc 2,456.20 -20.70 -0.84% 74.00%
CBS 38.40 -0.95 -2.41% 147.42%
Charter Communications 644.42 0.05 0.01% 29.23%
Comcast 54.14 -0.97 -1.76% 45.50%
Salesforce.com 230.50 -1.41 -0.61% 41.62%
Criteo 35.41 -1.99 -5.32% 274.71%
Walt Disney 187.43 0.17 0.09% 83.29%
Discovery Communications 36.37 -0.97 -2.60% 67.60%
Dish Network 37.00 -1.01 -2.66% 66.59%
Electronic Arts EA 139.63 -1.42 -1.01% 20.99%
eBay 63.79 -1.14 -1.76% 69.47%
Expedia 175.62 1.71 0.98% 192.94%
Facebook 302.24 -3.94 -1.29% 69.57%
Twenty-First Century Fox 37.68 -0.27 -0.70% 44.59%
IBM 133.12 -0.47 -0.35% 10.56%
Interpublic Of Companies 30.44 -0.16 -0.52% 106.79%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Microsoft 258.74 -2.00 -0.77% 47.80%
Match Group 145.90 0.61 0.42% 82.24%
Netflix 554.14 7.80 1.43% 26.66%
Nielsen 25.31 -0.38 -1.48% 98.20%
Nexstar Broadcasting 153.28 -0.28 -0.18% 148.23%
Omnicom 79.31 -0.34 -0.43% 47.09%
Peloton Interactive, Inc. 107.75 -8.46 -7.28% 246.80%
PayPal 267.91 -1.96 -0.73% 138.02%
Sirius XM 6.28 -0.03 -0.48% 20.31%
Snap Inc 60.24 -1.00 -1.63% 366.25%
Spotify 292.02 -7.72 -2.58% 105.85%
TripAdvisor 53.01 0.43 0.82% 193.36%
Take Two Interactive Software 177.91 -0.89 -0.50% 41.93%
Twitter 67.94 -2.18 -3.11% 151.03%
Uber 57.80 -2.41 -3.99% 105.69%
Verizon 58.39 0.11 0.19% 0.45%
World Wrestling Entertainment 56.74 0.38 0.67% 39.86%
Yelp 39.99 -0.37 -0.92% 99.65%

قیمت ڈے سال
NASDAQ 13914 -137.58 -0.98% 62.54%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
S&P 500 4163 -22.21 -0.53% 47.47%
NASDAQ 100 13901 -134.24 -0.96% 59.31%