قیمت ڈے سال
A H Belo 1.50 -0.01 -0.66% -48.45%
AMC Networks 32.40 -0.02 -0.06% -14.44%
Activision Blizzard 78.79 -0.36 -0.45% 43.28%
CBS 36.59 0.22 0.59% 70.32%
Cogeco Cable 95.20 -0.19 -0.20% -17.79%
Clear Channel Outdoor 1.53 0.04 2.68% -41.15%
COGECO 81.22 0.23 0.28% -22.24%
Criteo 19.07 0.27 1.44% 9.53%
Walt Disney 153.24 -0.37 -0.24% 3.93%
Discovery Communications 28.24 -0.13 -0.46% -11.97%
Daily Journal 268.94 3.04 1.14% -2.94%
Electronic Arts EA 128.38 -1.16 -0.90% 25.71%
Twenty-First Century Fox 30.32 -0.28 -0.92% -14.59%
Gannett 2.83 0.18 6.79% -54.13%
Gray Television 18.12 -0.17 -0.93% -11.44%
Interpublic Of Companies 23.69 0.49 2.11% 6.33%
Lamar Advertising 80.98 0.50 0.62% -4.73%
Lee 1.11 -0.02 -1.77% -39.34%
Live Nation Entertainment 69.22 -0.68 -0.97% -1.30%
Meredith 20.56 0.26 1.28% -40.44%
Mcclatchy 0.03 0 0% -93.38%
Gannett Co. 2.83 0.18 6.79% 228.88%
Nielsen 17.24 0.88 5.38% -12.58%
News Corp 18.57 0.18 0.98% 42.85%
Nexstar Broadcasting 109.64 -0.01 -0.01% 1.93%
New York Times 46.32 1.15 2.55% 45.48%
Omnicom 65.06 1.39 2.18% -17.96%
Outfront Media 19.81 0.15 0.76% -20.79%
Pearson 9.06 0.16 1.80% 9.29%
Quebecor Inc 32.68 0 0% 0.25%
Scholastic 24.23 0.23 0.96% -35.33%
SeaWorld Entertainment 29.66 0.12 0.41% 1.71%
Shaw Communications Inc 23.49 0.52 2.26% -11.96%
EW Scripps Co 13.11 -0.37 -2.71% -10.94%
Tegna 14.36 -0.26 -1.78% -6.87%

قیمت ڈے سال
Russell 2000 1848 10.67 0.58% 14.48%