Ok
width
height
New Zealand Stock Market (NZX 50)


قیمت ڈے سال
Australia and New Zealand Banking Group 28.74 0.24 0.84% 10.16%
Westpac 21.84 0.26 1.20% -5.04%
Fisher Paykel Healthcare 29.74 -0.01 -0.03% -14.42%
Meridian Energy 4.55 0.04 0.89% -42.41%
Auckland International Airport 7.36 0.02 0.20% 0.89%
Mainfreight 86.35 0.35 0.41% 26.24%
Spark New Zealand 4.42 0.02 0.34% -9.53%
EBOS 38.49 0.48 1.26% 34.11%
Contact Energy 7.81 -0.04 -0.51% -12.25%
Fletcher Building 6.78 0.15 2.26% 6.77%
Infratil 7.65 -0.04 -0.52% -1.29%
Ryman Healthcare 10.58 0.13 1.24% -33.04%
Port Of Tauranga 6.39 -0.04 -0.62% -14.80%
A2 Milk 5.57 -0.22 -3.80% -49.68%
Vector 3.86 -0.04 -1.03% -9.18%
Goodman Property 2.52 0.01 0.40% 12.50%
Chorus 6.72 0.02 0.30% -19.81%
Genesis Energy 2.70 -0.01 -0.37% -29.50%
Summerset 12.14 0 0% -2.10%
Precinct Properties New Zealand 1.59 0.01 0.32% -8.65%
Trustpower 6.97 0.01 0.14% -19.52%
Skycity Entertainment 2.83 0.03 1.07% -7.21%
Freightways 12.10 0.05 0.41% 11.01%
Z Energy 3.52 0.01 0.28% 15.79%
Vital Healthcare Property 3.07 0 0% -6.97%
Restaurant Brands New Zealand 14.50 0 0% 25.22%
Kiwi Property 1.14 0.02 1.79% -9.16%
Air New Zealand 1.43 0.03 1.78% -12.27%
Property For Industry 2.78 -0.02 -0.71% -4.14%
Argosy Property 1.49 0.01 0.68% -3.88%
Warehouse 3.19 -0.03 -0.93% 3.24%
Skellerup 5.90 0.14 2.43% 53.65%
Stride Property Ltd 1.99 0.02 1.02% -15.68%
Pacific Edge 1.09 -0.04 -3.54% 1.87%
Kathmandu 1.35 0.02 1.50% 1.50%
Investore Property 1.81 0.03 1.69% -18.47%
NZX 1.72 0 0% -19.25%
SKY 2.39 0.05 2.14% 1,322.62%
Fonterra Shareholders Fund 3.60 0.03 0.84% -20.00%
Steel Tube 1.59 -0.01 -0.63% 80.68%
Metro Performance Glass 0.35 -0.01 -1.43% -12.66%
قیمت ڈے سال
NZX 50 12165 36.69 0.30% -9.04%


نیوزی لینڈ - اسٹاک مارکیٹ
موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - نیوزی لینڈ - اسٹاک مارکیٹ.
اصل پچھلا سب سے اونچا سب سے کم تواریخ یونٹ ریڈیو فریکوئینسی
12164.90 12128.21 13643.78 1665.04 2001 - 2022 پوائنٹس ڈیلی