موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - نیوزی لینڈ - اسٹاک مارکیٹ.

Ok
width
height
New Zealand Stock Market (NZX 50)

قیمت ڈے سال
NZX 50 11747 5.19 0.04% 6.82%
قیمت ڈے سال
Westpac 18.35 -0.20 -1.08% -42.42%
Australia and New Zealand Banking Group 18.77 -0.23 -1.21% -39.04%
Auckland International Airport 7.23 0 0% -22.26%
Meridian Energy 4.83 -0.04 -0.82% -8.44%
Fisher Paykel Healthcare 33.40 -0.10 -0.30% 90.31%
Spark New Zealand 4.65 0.02 0.43% 3.56%
Ryman Healthcare 14.14 0.05 0.35% 5.60%
Fletcher Building 3.83 0.04 1.06% -25.78%
A2 Milk 15.42 -0.42 -2.65% 15.16%
Contact Energy 6.68 0.05 0.75% -22.14%
Port Of Tauranga 7.27 -0.01 -0.14% 12.36%
Vector 4.31 0.01 0.23% 20.39%
Air New Zealand 1.37 -0.01 -0.72% -51.76%
Mainfreight 47.10 0.10 0.21% 18.05%
Z Energy 2.76 0.04 1.47% -50.27%
EBOS 24.43 0.15 0.62% -1.85%
Skycity Entertainment 2.83 -0.06 -2.08% -29.60%
Genesis Energy 2.93 0.03 0.86% -14.47%
Chorus 8.71 -0.02 -0.17% 70.02%
Goodman Property 2.35 0.02 0.64% 5.86%
Kiwi Property 1.06 0.02 1.44% -36.25%
Infratil 5.00 0.05 1.01% 2.67%
Trustpower 7.13 0.03 0.42% -13.05%
Precinct Properties New Zealand 1.68 0.01 0.30% -8.70%
Summerset 8.96 -0.04 -0.44% 34.33%
Metlifecare 5.94 0 0% 34.39%
Freightways 7.63 -0.17 -2.18% -5.22%
Restaurant Brands New Zealand 12.23 -0.02 -0.16% 11.18%
Vital Healthcare Property 2.95 -0.05 -1.67% 9.26%
Argosy Property 1.35 0.02 1.50% -8.16%
Property For Industry 2.65 -0.01 -0.38% 10.42%
SKY 0.14 -0.004 -2.74% -87.54%
Kathmandu 1.24 -0.02 -1.59% -60.00%
Warehouse 2.20 0.08 3.77% -11.29%
Fonterra Shareholders Fund 3.99 0 0% 14.66%
Skellerup 2.95 -0.01 -0.34% 28.26%
Investore Property 2.20 0.04 1.85% 14.58%
NZX 1.63 -0.01 -0.61% 27.34%
Steel Tube 0.61 0.02 3.39% -28.24%
Metro Performance Glass 0.29 0.01 3.64% -19.72%
Pacific Edge 0.63 0 0% 193.02%
Stride Property Ltd 2.12 0.01 0.47% -9.40%