موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - نیوزی لینڈ - اسٹاک مارکیٹ.

Ok
width
height
New Zealand Stock Market (NZX 50)

قیمت ڈے سال
NZX 50 9963 -67.76 -0.68% 2.02%
قیمت ڈے سال
Westpac 16.35 0.25 1.55% -39.82%
Australia and New Zealand Banking Group 16.79 0.29 1.76% -37.75%
Auckland International Airport 5.75 0.30 5.50% -28.13%
Meridian Energy 4.36 -0.18 -3.96% 6.86%
Fisher Paykel Healthcare 27.00 -1.63 -5.69% 78.10%
Spark New Zealand 4.35 -0.05 -1.14% 22.19%
Ryman Healthcare 11.12 0.17 1.55% -3.39%
Fletcher Building 3.56 0.11 3.19% -29.51%
A2 Milk 17.48 -0.45 -2.51% 19.32%
Contact Energy 5.90 0 0% -12.07%
Port Of Tauranga 6.80 -0.01 -0.15% 21.00%
Vector 3.37 -0.02 -0.59% -5.07%
Air New Zealand 0.90 0.07 7.78% -68.09%
Mainfreight 35.60 1.40 4.09% -0.97%
Z Energy 2.98 0.06 2.05% -53.44%
EBOS 22.10 -0.15 -0.67% 3.27%
Skycity Entertainment 2.15 0.18 9.14% -45.98%
Genesis Energy 2.62 0.05 1.95% -16.56%
Chorus 6.61 -0.18 -2.65% 10.54%
Goodman Property 2.19 -0.03 -1.35% 27.41%
Kiwi Property 0.94 0.01 1.08% -36.05%
Infratil 4.22 -0.08 -1.86% 0.24%
Trustpower 6.40 0.10 1.59% -8.57%
Precinct Properties New Zealand 1.61 -0.04 -2.13% 3.87%
Summerset 5.95 0 0% 4.20%
Metlifecare 3.77 0.26 7.41% -17.86%
Freightways 5.70 0.33 6.15% -33.72%
Restaurant Brands New Zealand 10.50 0.20 1.94% 16.67%
Vital Healthcare Property 2.50 0.09 3.74% 16.59%
Argosy Property 0.93 0.02 2.20% -26.77%
Property For Industry 2.05 0 0% 6.22%
SKY 0.27 0.01 1.92% -78.46%
Kathmandu 0.64 0.02 3.23% -71.81%
Warehouse 2.05 0.01 0.49% -3.76%
Fonterra Shareholders Fund 3.85 -0.09 -2.28% -9.84%
Skellerup 1.86 0.07 3.91% -16.59%
Investore Property 1.69 -0.01 -0.59% 5.63%
NZX 1.19 0.02 1.71% 19.00%
Steel Tube 0.62 0.07 12.73% -48.33%
Metro Performance Glass 0.17 -0.001 -0.57% -58.31%
Pacific Edge 0.11 0.001 0.92% -59.26%