Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Nearmap Ltd - اسٹاک قیمت
چارٹ
Quotes
NEA
2.07
روزانہ تبدیل:
-0.03
-1.43%
سالانہ:
-20.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
360
Life360 Inc
3.59
0.01
0.28%
22.95%
2021-01-18
AD8
Audinate Group Ltd
7.93
-0.15
-1.86%
-11.30%
2021-01-18
ALU
Altium
28.06
-0.16
-0.57%
-27.08%
2021-01-18
APT
Afterpay Ltd
132.01
-1.14
-0.86%
288.26%
2021-01-18
APX
Appen Ltd
22.60
0.28
1.25%
-14.75%
2021-01-18
BAP
Burson Auto Parts
7.83
0.06
0.77%
22.73%
2021-01-18
BBN
Baby Bunting Group Ltd
5.05
0.12
2.43%
45.95%
2021-01-18
BKL
Blackmores
71.21
-0.54
-0.75%
-18.33%
2021-01-18
BRG
Breville
26.80
0.13
0.49%
37.86%
2021-01-18
CAT
Catapult Group International Ltd
1.73
-0.04
-1.98%
-10.13%
2021-01-18
CL1
Class Ltd
1.86
-0.01
-0.53%
-7.00%
2021-01-18
ELO
ELMO Software Ltd
6.70
0.10
1.52%
-1.47%
2021-01-18
EML
EML Payments Ltd
3.73
0.07
1.91%
-28.68%
2021-01-18
EOS
Electro Optic Systems Holdings Ltd
5.71
-0.13
-2.23%
-37.93%
2021-01-18
GEM
G8 Education
1.15
-0.02
-1.29%
-41.33%
2021-01-18
GTN
Gtn Ltd
0.42
-0.03
-5.62%
-50.30%
2021-01-18
IEL
IDP Education Ltd
20.09
0.36
1.82%
-1.76%
2021-01-18
IFM
Infomedia Ltd
1.83
0.02
0.83%
-9.65%
2021-01-18
IRI
Integrated Research Ltd
2.53
0.03
1.20%
-13.36%
2021-01-18
JIN
Jumbo Interactive Ltd
13.47
-0.51
-3.65%
-13.38%
2021-01-18
LME
Limeade Inc
1.68
0.08
4.69%
-8.47%
2021-01-18
LOV
Lovisa Holdings Ltd
10.69
0.25
2.39%
-11.94%
2021-01-18
NTO
Nitro Software Ltd
3.05
-0.01
-0.33%
98.05%
2021-01-18
NXT
NEXTDC Ltd
11.48
0
0%
56.83%
2021-01-18
OCL
Objective Corporation Ltd
14.28
0.72
5.31%
140.00%
2021-01-18
PME
Pro Medicus Ltd
42.40
4.21
11.02%
60.12%
2021-01-18
PPS
Praemium Ltd
0.63
-0.03
-4.55%
14.55%
2021-01-18
RBL
Redbubble Ltd
6.56
-0.19
-2.81%
524.76%
2021-01-18
RUL
RPMGlobal Holdings Ltd
1.38
0.03
2.22%
53.33%
2021-01-18
TPW
Temple & Webster Group Ltd
11.78
-0.15
-1.26%
290.07%
2021-01-18
TRS
Reject Shop Ltd
6.42
-0.11
-1.68%
62.78%
2021-01-18
VGL
Vista Group International Ltd
1.53
-0.01
-0.65%
-55.18%
2021-01-18
WSP
Whispir Ltd
3.70
-0.02
-0.54%
150.85%
2021-01-18
XRO
Xero Ltd
136.66
2.88
2.15%
60.42%
2021-01-18
قیمت
ڈے
سال
تاریخ
AS30
Australian All
6935
-51.40
-0.74%
-3.63%
2021-01-18
AS51
ASX 200
6663
-52.40
-0.78%
-5.88%
2021-01-18
NEA:AU
موجودہ اثاثہ جات
EBIT
EBITDA
EPS فی شیئر آمدنی
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20805
0.0006
0.05%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71134
0.0016
-0.23%
USDJPY
103.69
0.1940
-0.19%
USDCNY
6.49557
0.0117
0.18%
USDCHF
0.89070
0.0003
0.03%
USDCAD
1.27525
0.0015
0.12%
USDMXN
19.7006
0.0975
-0.49%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2979
0.0052
0.10%
USDRUB
74.0081
0.4019
0.55%
DXY
90.747
0.0253
-0.03%
USDKRW
1,104.00
3.1930
0.29%
[+]
اصل
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
8
-0.13%
DAX
13,860
73
0.53%
CAC 40
5,626
15
0.26%
FTSE MIB
22,609
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,950
41
0.23%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
اصل
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]