|
|
قیمت |
|
|
ڈے |
سال |
تاریخ |
AAPL
|
|
142.23 |
|
4.64 |
3.37% |
11.90% |
2022-05-23 |
MSFT
|
|
259.38 |
|
6.82 |
2.70% |
3.43% |
2022-05-23 |
AMZN
|
|
2,115.80 |
|
-36.02 |
-1.67% |
-34.80% |
2022-05-23 |
GOOG
|
|
2,224.58 |
|
38.32 |
1.75% |
-7.57% |
2022-05-23 |
TSLA
|
|
669.20 |
|
5.30 |
0.80% |
10.35% |
2022-05-23 |
FB
|
|
194.83 |
|
1.29 |
0.67% |
-39.98% |
2022-05-23 |
NVDA
|
|
166.52 |
|
-0.42 |
-0.25% |
6.66% |
2022-05-23 |
PEP
|
|
165.94 |
|
3.73 |
2.30% |
12.24% |
2022-05-23 |
ASML
|
|
552.96 |
|
20.12 |
3.78% |
-16.08% |
2022-05-23 |
AVGO
|
|
520.11 |
|
-23.08 |
-4.25% |
13.27% |
2022-05-23 |
CMCSA
|
|
42.97 |
|
0.96 |
2.27% |
-22.81% |
2022-05-23 |
ADBE
|
|
405.12 |
|
6.03 |
1.51% |
-18.62% |
2022-05-23 |
COST
|
|
425.47 |
|
9.04 |
2.17% |
10.96% |
2022-05-23 |
CSCO
|
|
43.57 |
|
0.63 |
1.46% |
-18.40% |
2022-05-23 |
TXN
|
|
168.91 |
|
-0.90 |
-0.53% |
-10.48% |
2022-05-23 |
INTC
|
|
41.93 |
|
0.28 |
0.67% |
-26.39% |
2022-05-23 |
TMUS
|
|
129.65 |
|
3.61 |
2.86% |
-5.87% |
2022-05-23 |
AMD
|
|
93.83 |
|
0.33 |
0.35% |
21.16% |
2022-05-23 |
QCOM
|
|
131.36 |
|
-0.24 |
-0.18% |
-1.17% |
2022-05-23 |
AMGN
|
|
249.42 |
|
1.92 |
0.77% |
0.67% |
2022-05-23 |
HON
|
|
189.89 |
|
0.14 |
0.07% |
-15.58% |
2022-05-23 |
INTU
|
|
368.93 |
|
1.15 |
0.31% |
-16.23% |
2022-05-23 |
AMAT
|
|
109.37 |
|
2.91 |
2.73% |
-18.73% |
2022-05-23 |
PYPL
|
|
81.13 |
|
0.59 |
0.73% |
-68.45% |
2022-05-23 |
CHTR
|
|
476.45 |
|
-2.58 |
-0.54% |
-32.24% |
2022-05-23 |
ADP
|
|
211.59 |
|
2.95 |
1.41% |
7.38% |
2022-05-23 |
MDLZ
|
|
61.87 |
|
0.68 |
1.10% |
-2.85% |
2022-05-23 |
SBUX
|
|
73.82 |
|
0.43 |
0.59% |
-34.39% |
2022-05-23 |
ADI
|
|
160.47 |
|
-1.97 |
-1.21% |
-1.26% |
2022-05-23 |
BKNG
|
|
2,133.73 |
|
17.83 |
0.84% |
-6.96% |
2022-05-23 |
JD
|
|
53.06 |
|
0.89 |
1.71% |
-25.96% |
2022-05-23 |
NFLX
|
|
185.07 |
|
-1.28 |
-0.69% |
-63.20% |
2022-05-23 |
GILD
|
|
63.93 |
|
0.09 |
0.14% |
-5.19% |
2022-05-23 |
ISRG
|
|
221.01 |
|
1.94 |
0.88% |
-73.53% |
2022-05-23 |
MU
|
|
69.23 |
|
0.33 |
0.48% |
-16.49% |
2022-05-23 |
REGN
|
|
681.56 |
|
20.42 |
3.09% |
36.18% |
2022-05-23 |
MRVL
|
|
53.90 |
|
-0.18 |
-0.32% |
13.18% |
2022-05-23 |
VRTX
|
|
268.09 |
|
9.50 |
3.67% |
26.92% |
2022-05-23 |
CSX
|
|
31.20 |
|
0.26 |
0.82% |
-68.60% |
2022-05-23 |
LRCX
|
|
478.87 |
|
4.75 |
1.00% |
-24.54% |
2022-05-23 |
NTES
|
|
95.95 |
|
-0.92 |
-0.95% |
-15.46% |
2022-05-23 |
FISV
|
|
98.75 |
|
3.16 |
3.31% |
-14.77% |
2022-05-23 |
ATVI
|
|
77.35 |
|
-0.05 |
-0.06% |
-19.84% |
2022-05-23 |
MRNA
|
|
138.05 |
|
1.80 |
1.32% |
-15.91% |
2022-05-23 |
AEP
|
|
100.34 |
|
0.64 |
0.64% |
15.74% |
2022-05-23 |
MAR
|
|
157.98 |
|
2.75 |
1.77% |
11.34% |
2022-05-23 |
KLAC
|
|
340.68 |
|
5.20 |
1.55% |
7.28% |
2022-05-23 |
PDD
|
|
39.97 |
|
-0.94 |
-2.29% |
-69.09% |
2022-05-23 |
KDP
|
|
34.92 |
|
0.34 |
0.98% |
-3.64% |
2022-05-23 |
KHC
|
|
39.19 |
|
0.82 |
2.14% |
-11.97% |
2022-05-23 |
NXPI
|
|
179.24 |
|
-0.87 |
-0.48% |
-12.30% |
2022-05-23 |
EXC
|
|
47.73 |
|
0.58 |
1.23% |
3.68% |
2022-05-23 |
SNPS
|
|
305.14 |
|
-1.58 |
-0.52% |
22.75% |
2022-05-23 |
MNST
|
|
87.12 |
|
-0.51 |
-0.58% |
-6.55% |
2022-05-23 |
TEAM
|
|
174.59 |
|
-2.81 |
-1.58% |
-21.94% |
2022-05-23 |
BIDU
|
|
122.60 |
|
-1.87 |
-1.50% |
-35.12% |
2022-05-23 |
PAYX
|
|
117.95 |
|
0.62 |
0.53% |
15.76% |
2022-05-23 |
WDAY
|
|
164.90 |
|
-1.09 |
-0.66% |
-29.53% |
2022-05-23 |
XEL
|
|
74.58 |
|
0.36 |
0.49% |
4.06% |
2022-05-23 |
CDNS
|
|
147.26 |
|
0.66 |
0.45% |
16.57% |
2022-05-23 |
MELI
|
|
775.00 |
|
-0.65 |
-0.08% |
-43.32% |
2022-05-23 |
ADSK
|
|
182.35 |
|
-9.06 |
-4.73% |
-36.57% |
2022-05-23 |
ILMN
|
|
244.59 |
|
1.10 |
0.45% |
-38.85% |
2022-05-23 |
EA
|
|
134.03 |
|
3.27 |
2.50% |
-5.67% |
2022-05-23 |
ORLY
|
|
575.81 |
|
3.24 |
0.57% |
7.25% |
2022-05-23 |
CTAS
|
|
369.33 |
|
5.71 |
1.57% |
4.17% |
2022-05-23 |
CTSH
|
|
71.61 |
|
0.78 |
1.10% |
0.72% |
2022-05-23 |
MCHP
|
|
66.00 |
|
-0.67 |
-1.00% |
-57.17% |
2022-05-23 |
WBA
|
|
42.22 |
|
1.26 |
3.08% |
-23.00% |
2022-05-23 |
CRWD
|
|
148.84 |
|
0.10 |
0.07% |
-29.33% |
2022-05-23 |
LULU
|
|
272.00 |
|
-2.04 |
-0.75% |
-14.52% |
2022-05-23 |
DLTR
|
|
129.00 |
|
1.12 |
0.88% |
20.34% |
2022-05-23 |
DXCM
|
|
323.87 |
|
2.64 |
0.82% |
-8.87% |
2022-05-23 |
IDXX
|
|
367.39 |
|
-4.84 |
-1.30% |
-33.17% |
2022-05-23 |
FAST
|
|
51.98 |
|
0.53 |
1.03% |
-1.65% |
2022-05-23 |
BIIB
|
|
200.73 |
|
1.08 |
0.54% |
-28.02% |
2022-05-23 |
PCAR
|
|
82.48 |
|
2.67 |
3.35% |
-10.19% |
2022-05-23 |
CERN
|
|
94.08 |
|
0.15 |
0.15% |
22.18% |
2022-05-23 |
ROST
|
|
79.14 |
|
7.27 |
10.12% |
-35.92% |
2022-05-23 |
VRSK
|
|
170.08 |
|
1.19 |
0.70% |
-2.35% |
2022-05-23 |
ZM
|
|
88.64 |
|
-1.10 |
-1.23% |
-72.43% |
2022-05-23 |
CPRT
|
|
110.98 |
|
-1.13 |
-1.01% |
-13.39% |
2022-05-23 |
EBAY
|
|
45.03 |
|
0.72 |
1.61% |
-26.15% |
2022-05-23 |
SIRI
|
|
6.25 |
|
0.09 |
1.46% |
1.79% |
2022-05-23 |
CDW
|
|
162.19 |
|
1.99 |
1.24% |
-3.78% |
2022-05-23 |
ANSS
|
|
253.40 |
|
1.25 |
0.49% |
-25.20% |
2022-05-23 |
ALGN
|
|
275.21 |
|
0.17 |
0.06% |
-54.47% |
2022-05-23 |
MTCH
|
|
74.01 |
|
-2.70 |
-3.51% |
-49.76% |
2022-05-23 |
VRSN
|
|
166.52 |
|
0.96 |
0.58% |
-25.83% |
2022-05-23 |
TCOM
|
|
21.37 |
|
-0.02 |
-0.09% |
-46.27% |
2022-05-23 |
INCY
|
|
76.83 |
|
1.95 |
2.60% |
-7.33% |
2022-05-23 |
SWKS
|
|
101.45 |
|
-1.55 |
-1.50% |
-39.93% |
2022-05-23 |
CHKP
|
|
123.11 |
|
1.08 |
0.89% |
3.43% |
2022-05-23 |
SPLK
|
|
97.28 |
|
-1.63 |
-1.64% |
-18.73% |
2022-05-23 |
DOCU
|
|
77.21 |
|
0.48 |
0.62% |
-60.52% |
2022-05-23 |
OKTA
|
|
82.46 |
|
-1.76 |
-2.09% |
-65.40% |
2022-05-23 |
FOX
|
|
31.63 |
|
0.69 |
2.23% |
-12.89% |
2022-05-23 |
PTON
|
|
13.61 |
|
-0.91 |
-6.24% |
-86.55% |
2022-05-23 |