NASDAQ 100 - اسٹاک قیمت

NDX

12494

روزانہ تبدیل:

0.09%

سالانہ:

50.44%

قیمت ڈے سال
214.24 -1.13 -0.52% 42.89%
122.94 -0.14 -0.11% 85.16%
3,186.73 -16.80 -0.52% 83.09%
1,826.77 -1.18 -0.06% 37.54%
281.85 -5.67 -1.97% 41.38%
50.99 1.09 2.18% -9.08%
496.97 -6.44 -1.28% 63.31%
535.84 -5.94 -1.10% 156.70%
484.28 3.02 0.63% 59.81%
44.11 0.22 0.50% 1.36%
51.59 0.54 1.06% 17.14%
593.38 24.56 4.32% 618.44%
226.91 0.35 0.15% -2.78%
374.05 -9.45 -2.46% 27.62%
399.80 -3.93 -0.97% 28.47%
670.43 3.26 0.49% 43.48%
161.98 -0.74 -0.45% 34.16%
60.86 -0.27 -0.44% -7.69%
149.91 -0.07 -0.05% 81.52%
100.11 1.20 1.21% 18.54%
363.70 8.21 2.31% 43.31%
58.56 0.42 0.72% 8.83%
116.05 0.53 0.46% 1.10%
226.87 0.17 0.08% 1.70%
498.84 -6.29 -1.25% 35.43%
172.09 0.51 0.30% 2.22%
758.72 7.44 0.99% 30.63%
78.79 -0.36 -0.45% 43.28%
69.90 0.79 1.14% 49.94%
244.09 -2.83 -1.15% -18.47%
86.10 0.81 0.95% 54.19%
346.00 5.18 1.52% 8.19%
277.29 0.23 0.08% 56.99%
139.75 -0.91 -0.65% 23.20%
17.12 0.09 0.53% -9.66%
42.82 2.98 7.48% -27.55%
484.07 4.85 1.01% 82.79%
144.24 0.54 0.38% 23.55%
128.38 -1.16 -0.90% 25.71%
286.40 1.92 0.67% 21.39%
86.52 0.26 0.30% 44.39%
113.06 1.48 1.33% -0.38%
78.76 0.64 0.82% 26.60%
446.50 4.09 0.92% 1.24%
50.29 -1.06 -2.06% 44.55%
158.79 -1.75 -1.09% 35.59%
132.32 3.60 2.80% -5.69%
257.39 1.07 0.42% 59.37%
193.85 -2.14 -1.09% 32.76%
6.43 0 0% -6.27%
93.30 0.48 0.52% 10.52%
86.25 -0.90 -1.03% 7.66%
47.37 -0.21 -0.44% 34.27%
121.06 -1.69 -1.38% 12.70%
144.39 -2.72 -1.85% 59.25%
73.89 -1.58 -2.09% 4.41%
127.87 0.56 0.44% 15.43%
112.12 0.49 0.44% 23.48%
104.09 0.63 0.61% 23.43%
119.76 1.64 1.39% 5.69%
119.24 0.76 0.64% 24.73%
29.77 -0.28 -0.93% -14.05%
30.32 -0.28 -0.92% -14.59%
24.40 0.41 1.71% 9.86%
19.10 0.51 2.74% -8.92%
88.70 0.06 0.07% 21.27%
62.34 1.14 1.86% 6.40%
134.80 -1.97 -1.44% 39.78%
48.48 0.76 1.59% 2.30%
37.17 0.19 0.51% 10.63%
28.24 -0.13 -0.46% -11.97%
25.12 -0.12 -0.48% -15.90%
92.53 0.23 0.25% 21.26%
58.49 -0.74 -1.25% -2.65%
108.49 3.36 3.20% -8.27%
66.47 -0.02 -0.03% -3.90%
69.66 -0.19 -0.27% 7.28%
16.09 1.23 8.28% -40.93%
15.57 0 0% 32.62%
28.60 -0.02 -0.07% -1.48%
19.57 -0.75 -3.69% 35.53%
116.20 3.02 2.67% 271.13%
قیمت ڈے سال
Dow Jones 30020 85.73 0.29% 8.51%
S&P MidCap 400 2203 11.61 0.53% 10.01%
NASDAQ 100 12494 10.72 0.09% 50.44%
Russell 2000 1848 10.67 0.58% 14.55%
S&P 500 3675 -2.29 -0.06% 17.96%