NASDAQ 100 - اسٹاک قیمت

NDX

11183

روزانہ تبدیل:

1.88%

سالانہ:

43.03%

قیمت ڈے سال
207.56 5.35 2.64% 49.17%
111.91 1.76 1.60% 104.66%
3,129.14 171.22 5.78% 75.27%
1,464.25 35.14 2.46% 18.66%
255.02 7.14 2.88% 36.51%
49.97 0.27 0.54% -1.83%
491.35 4.07 0.84% 84.77%
505.21 5.08 1.01% 188.96%
486.51 10.98 2.31% 75.36%
39.32 0.29 0.74% -20.44%
46.20 1.52 3.40% -0.03%
424.16 -24.96 -5.55% 603.33%
247.27 4.24 1.74% 25.04%
344.26 4.83 1.42% 19.71%
361.39 9.59 2.73% 26.60%
592.00 18.22 2.97% 40.45%
138.57 1.65 1.20% 8.45%
63.39 -0.80 -1.25% -3.56%
113.77 1.94 1.73% 47.29%
83.94 0.10 0.12% -7.57%
317.38 9.83 3.19% 17.99%
55.76 -0.09 -0.16% 2.11%
101.04 1.48 1.49% -3.81%
267.57 3.66 1.39% 52.13%
571.61 16.79 3.02% 93.96%
132.87 1.91 1.46% -16.80%
665.63 23.66 3.69% 26.08%
82.64 1.27 1.56% 52.53%
49.68 0.58 1.18% 0.16%
270.58 2.28 0.85% 12.76%
57.88 0.54 0.94% 11.82%
265.50 -2.06 -0.76% -13.19%
229.66 2.19 0.96% 50.73%
114.67 0.77 0.68% 0.33%
13.41 -0.02 -0.15% -32.31%
35.70 -0.06 -0.17% -34.28%
318.63 3.81 1.21% 33.74%
124.26 -0.25 -0.20% 21.38%
131.02 2.74 2.14% 33.45%
313.40 7.90 2.59% 22.63%
79.24 0.89 1.14% 34.03%
90.65 0.25 0.28% -15.30%
67.30 -0.09 -0.13% 10.65%
455.41 1.78 0.39% 14.46%
50.94 0.80 1.60% 26.59%
122.61 1.42 1.17% 15.62%
95.33 2.34 2.52% -24.25%
183.26 2.22 1.23% 16.30%
180.25 1.88 1.05% 14.58%
5.05 -0.07 -1.27% -19.79%
77.61 0.86 1.12% -5.58%
82.34 0.50 0.61% 16.99%
44.79 1.08 2.47% 38.75%
114.33 2.60 2.33% 9.28%
100.02 0.59 0.59% 2.01%
68.23 -0.47 -0.68% -0.51%
136.50 2.28 1.70% 41.81%
86.79 0.79 0.92% -23.48%
112.22 2.06 1.87% 25.23%
120.09 3.19 2.73% 10.74%
95.08 0.85 0.90% 12.55%
26.62 0.06 0.22% -17.28%
26.79 0.02 0.07% -16.98%
21.30 0.29 1.38% -16.14%
20.78 0.19 0.92% -12.54%
89.09 0.76 0.86% 22.75%
47.65 -0.59 -1.22% -9.67%
141.45 3.92 2.85% 53.48%
36.48 0.38 1.05% -40.19%
30.13 0.13 0.43% -12.58%
22.33 -0.08 -0.36% -15.99%
20.20 -0.20 -0.98% -18.22%
102.61 0.66 0.65% 22.31%
41.92 0.56 1.35% -23.12%
14.83 0.05 0.34% -28.91%
73.49 1.18 1.63% -32.02%
59.02 -0.73 -1.22% -5.31%
61.46 0.98 1.62% 22.75%
12.33 0.12 0.98% -55.16%
11.28 -0.32 -2.76% 0.71%
19.86 0.42 2.16% -47.95%
13.91 1.54 12.40% 40.93%
94.80 5.10 5.69% 268.01%
قیمت ڈے سال
Dow Jones 27322 133.30 0.49% 1.38%
S&P MidCap 400 1835 14.37 0.79% -5.79%
NASDAQ 100 11183 206.15 1.88% 43.03%
Russell 2000 1496 10.91 0.73% -3.98%
S&P 500 3314 34.51 1.05% 10.77%