NASDAQ 100

NDX

7604

روزانہ تبدیل:

0 0%

سالانہ بدلیں:

3.16%


قیمت ڈے سال
206.50 4.76 2.36% -4.07%
1,792.57 16.45 0.93% -4.47%
136.13 2.45 1.83% 27.46%
1,177.60 10.34 0.89% -2.49%
183.70 1.11 0.61% 6.53%
46.96 0.71 1.54% 1.63%
46.50 0.80 1.75% 0.04%
159.56 10.79 7.25% -35.54%
43.18 0.83 1.96% 21.86%
302.80 7.04 2.38% -7.77%
204.02 4.71 2.36% 3.26%
287.45 4.74 1.68% 15.05%
73.28 2.12 2.98% 10.75%
273.78 5.14 1.91% 32.38%
274.10 2.58 0.95% 20.55%
122.82 2.97 2.48% 12.72%
63.14 0.27 0.43% -12.72%
33.01 0.20 0.61% -26.27%
32.99 0.24 0.73% -27.27%
96.70 2.35 2.49% -56.76%
96.52 0.99 1.04% 79.06%
384.50 4.28 1.12% 28.19%
50.48 1.19 2.41% -28.40%
231.68 4.05 1.78% -32.69%
167.02 1.95 1.18% 17.50%
495.45 -4.42 -0.88% -5.83%
54.54 0.76 1.41% 27.40%
94.74 1.43 1.53% 4.28%
46.66 1.15 2.53% -32.29%
18.34 0.45 2.52% -20.08%
270.96 2.52 0.94% 30.65%
286.17 1.40 0.49% -12.34%
43.55 1.31 3.10% 25.14%
219.94 4.30 1.99% -28.61%
184.94 3.82 2.11% 5.16%
128.82 2.12 1.67% 3.54%
61.22 0.64 1.06% -18.28%
296.85 3.74 1.28% -20.82%
46.63 -0.53 -1.12% 7.15%
103.18 1.77 1.75% 11.74%
110.52 2.07 1.91% 17.94%
89.56 1.68 1.91% -29.86%
144.13 1.21 0.85% 7.75%
107.26 1.77 1.68% 34.59%
40.02 0.58 1.47% 17.65%
57.18 0.23 0.40% -7.88%
103.56 3.79 3.80% 14.66%
110.85 1.81 1.66% -4.58%
6.08 0.11 1.84% -12.46%
381.64 6.21 1.65% 15.63%
81.47 1.38 1.72% 12.68%
64.48 0.78 1.22% -5.48%
205.11 6.18 3.11% 19.78%
46.76 0.29 0.62% -43.28%
26.04 0.01 0.04% -5.12%
70.65 1.40 2.02% 7.97%
93.71 0.57 0.61% -1.36%
156.88 1.71 1.10% 33.41%
105.46 1.66 1.60% 50.34%
18.53 0.92 5.22% -51.73%
108.09 0.44 0.41% -5.99%
25.79 0.38 1.50% -35.51%
260.29 0.44 0.17% 64.88%
55.19 1.13 2.09% -14.07%
29.98 0.70 2.39% -50.12%
31.99 0.12 0.38% -8.69%
136.12 4.08 3.09% 22.82%
26.10 0.77 3.04% 1.10%
27.95 0.78 2.87% 0.18%
92.44 0.93 1.02% -16.84%
105.55 3.05 2.98% -27.62%
46.03 1.45 3.25% -15.60%
77.17 0.39 0.51% 19.18%
26.02 0.07 0.27% -16.08%
23.51 0.37 1.60% 21.47%
61.75 0.21 0.34% -24.41%
71.43 1.03 1.46% -4.19%
86.65 1.64 1.93% 19.50%
100.55 1.19 1.20% 23.54%
37.99 -0.46 -1.20% -29.42%
10.73 -0.01 -0.09% -29.87%
44.99 1.28 2.93% -27.08%
7.48 0.08 1.08% -58.87%
82.90 0.51 0.62% -13.68%
قیمت ڈے سال
S&P 500 2888 41.08 1.44% 1.11%
S&P MidCap 400 1873 38.06 2.07% -6.81%
Dow Jones 25886 306.62 1.20% 0.49%
Russell 2000 1493 31.99 2.19% -12.07%
NASDAQ 100 7604 0 0% 3.16%