NASDAQ 100

NDX

7723

روزانہ تبدیل:

-5.76 -0.07%

سالانہ بدلیں:

9.26%


قیمت ڈے سال
198.71 -0.07 -0.04% 8.96%
1,913.90 2.60 0.14% 15.18%
137.78 0.81 0.59% 39.94%
1,115.52 -6.36 -0.57% -1.00%
192.60 1.46 0.76% -2.07%
57.18 0.15 0.26% 35.11%
47.63 0.17 0.36% -6.13%
152.66 0.90 0.59% -36.22%
43.60 0.04 0.09% 31.33%
371.04 1.83 0.50% -3.59%
185.02 -2.09 -1.12% -0.27%
299.87 0.54 0.18% 24.89%
73.16 0.44 0.61% 28.18%
279.20 5.21 1.90% 10.58%
266.77 0.64 0.24% 25.91%
112.68 0.36 0.32% 2.18%
68.84 -0.54 -0.78% -3.36%
35.54 -0.34 -0.95% -25.94%
35.80 -0.38 -1.05% -25.76%
116.66 -0.25 -0.21% -53.45%
83.65 -0.17 -0.20% 65.12%
392.44 -2.25 -0.57% 32.61%
51.95 -0.50 -0.95% -22.59%
235.91 -3.18 -1.33% -19.33%
167.76 -0.40 -0.24% 22.74%
525.80 -1.43 -0.27% 10.88%
55.33 0.08 0.14% 33.31%
93.47 -5.44 -5.50% 18.78%
47.15 1.24 2.70% -36.93%
16.00 -0.14 -0.87% -34.85%
262.34 0.83 0.32% 29.88%
357.74 -3.82 -1.06% 30.04%
33.19 -0.06 -0.18% -4.63%
223.64 1.78 0.80% -32.92%
181.02 -2.95 -1.60% 16.81%
136.76 -0.31 -0.23% 5.86%
64.05 -0.41 -0.64% -17.82%
312.55 -7.71 -2.41% -4.53%
42.31 -0.66 -1.52% -9.53%
102.85 -1.11 -1.07% 20.55%
112.83 -0.84 -0.74% 15.05%
99.00 3.67 3.85% -29.69%
168.50 -2.39 -1.40% 29.57%
90.81 -0.67 -0.73% 21.98%
39.71 -0.34 -0.85% 6.91%
63.56 -0.22 -0.34% 12.06%
97.65 -0.41 -0.42% -11.59%
126.98 -5.41 -4.09% 1.64%
5.59 -0.01 -0.18% -20.82%
375.49 -0.78 -0.21% 33.94%
86.18 -0.34 -0.39% 23.57%
71.40 0.06 0.08% 14.81%
181.27 -1.76 -0.96% 5.87%
61.25 -0.21 -0.34% -20.45%
26.93 -0.58 -2.09% -9.42%
72.65 0.56 0.78% 22.55%
112.71 0.52 0.46% 30.03%
145.41 0.34 0.23% 36.30%
112.69 0.55 0.49% 73.53%
17.96 -0.36 -1.97% -52.93%
113.87 -0.31 -0.27% 17.86%
31.83 0.26 0.82% -19.85%
232.52 0.61 0.26% 42.95%
41.03 0.99 2.47% -47.47%
32.61 0.01 0.03% -34.62%
38.59 -0.42 -1.08% 12.87%
113.22 -0.71 -0.62% 8.60%
28.54 0.26 0.92% 9.20%
31.01 0.32 1.04% 10.32%
99.58 -0.21 -0.21% -4.80%
122.02 0.52 0.43% -26.73%
47.32 0.86 1.85% -15.21%
81.32 0.11 0.14% 36.17%
82.87 -0.16 -0.19% -3.27%
30.42 -0.38 -1.23% 1.65%
20.98 0.14 0.67% 2.57%
69.92 0.04 0.06% -6.36%
74.29 -1.10 -1.46% 2.35%
78.70 0.15 0.19% 1.33%
106.86 0.10 0.09% 40.53%
46.41 -0.89 -1.88% -16.72%
10.73 -0.27 -2.45% -38.23%
46.74 0 0% -27.93%
11.25 -0.32 -2.77% -42.92%
قیمت ڈے سال
S&P 500 2945 -5.11 -0.17% 8.16%
S&P MidCap 400 1912 -15.46 -0.80% -2.67%
Dow Jones 26727 8.41 0.03% 10.07%
Russell 2000 1530 -19.54 -1.26% -7.69%
NASDAQ 100 7723 -5.76 -0.07% 9.26%