NASDAQ 100

NDX

6615

روزانہ تبدیل:

-168.28 -2.48%

سالانہ بدلیں:

-4.99%


قیمت ڈے سال
153.01 -3.59 -2.29% -13.58%
1,622.35 -72.65 -4.29% 18.99%
105.12 -2.74 -2.54% 14.27%
1,066.00 -33.00 -3.00% -8.85%
146.93 -3.27 -2.18% -22.47%
44.53 -0.53 -1.18% 5.78%
47.94 -1.26 -2.56% 4.03%
147.82 -9.21 -5.87% -38.14%
35.34 -0.46 -1.28% -16.77%
322.03 -16.24 -4.80% 28.50%
201.13 -2.62 -1.29% 4.69%
242.26 -5.22 -2.11% 20.98%
54.17 -1.03 -1.87% -20.74%
256.62 -3.88 -1.49% -2.40%
211.58 -2.25 -1.05% 9.40%
95.96 -4.04 -4.04% -20.09%
68.38 -0.26 -0.38% -15.55%
48.23 -0.12 -0.25% 29.46%
48.54 -0.20 -0.41% 29.34%
158.90 -12.69 -7.40% -38.27%
65.02 -0.03 -0.05% 5.24%
284.83 -6.55 -2.25% -23.00%
71.40 -1.05 -1.45% -2.94%
336.50 -1.20 -0.36% -3.08%
132.32 -2.86 -2.12% 8.35%
531.82 -9.46 -1.75% 20.94%
42.90 -0.46 -1.06% -3.60%
85.36 -0.84 -0.97% -18.40%
47.18 -1.72 -3.52% -34.06%
19.16 -0.84 -4.20% -40.75%
211.56 -2.64 -1.23% 25.55%
302.03 -10.72 -3.43% 24.45%
35.09 -0.86 -2.39% -20.16%
298.18 -6.22 -2.04% -15.50%
192.95 -2.01 -1.03% 15.73%
106.48 -2.81 -2.57% -26.95%
66.33 -2.03 -2.97% -15.27%
404.24 -14.66 -3.50% 5.84%
34.23 -1.51 -4.22% -40.74%
91.25 -1.76 -1.89% 7.82%
88.41 -2.74 -3.01% -8.33%
90.84 -2.07 -2.23% -22.80%
139.07 -2.91 -2.05% 17.14%
77.60 -0.17 -0.22% -44.74%
32.91 1.89 6.09% -17.21%
54.86 -0.72 -1.30% -19.88%
78.96 -1.85 -2.29% -34.70%
113.14 -3.91 -3.34% -9.94%
5.84 -0.21 -3.47% 2.73%
343.90 -7.92 -2.25% 26.78%
68.89 -1.01 -1.44% -1.56%
61.76 -1.22 -1.94% -20.20%
138.90 -9.10 -6.15% -35.40%
61.23 -1.77 -2.81% -4.10%
22.47 0.31 1.40% -40.00%
52.84 -1.22 -2.26% -23.65%
95.15 0.53 0.56% -17.06%
116.00 0.30 0.26% 16.87%
89.85 -3.15 -3.39% 27.19%
28.68 -0.92 -3.11% -38.82%
106.19 -0.65 -0.61% 0.78%
32.78 -1.26 -3.70% -43.80%
171.89 -1.16 -0.67% 2.14%
37.54 -1.94 -4.91% -57.02%
58.76 -0.59 -0.99% 7.98%
29.19 -0.61 -2.05% -37.02%
92.99 -2.74 -2.86% -19.87%
24.84 -1.08 -4.17% 1.43%
26.55 -1.14 -4.12% 3.33%
107.86 -0.88 -0.81% 14.73%
110.54 -4.67 -4.05% -43.31%
38.51 -1.72 -4.28% -28.80%
66.98 -0.92 -1.35% 3.77%
86.81 -1.86 -2.10% -8.57%
29.16 -0.98 -3.25% -12.77%
19.73 -0.55 -2.71% -25.85%
76.91 -2.39 -3.01% 0.81%
68.11 -1.18 -1.70% 1.79%
64.18 -1.61 -2.45% -2.85%
88.97 -0.50 -0.56% 9.79%
55.00 -4.19 -7.08% 51.52%
12.18 -0.26 -2.09% -31.38%
41.95 0.18 0.43% -40.57%
14.69 0.14 0.96% -38.72%
قیمت ڈے سال
S&P 500 2619 -50.56 -1.89% -7.72%
S&P MidCap 400 1817 25.05 1.40% -8.86%
Dow Jones 24266 -439.20 -1.78% -7.42%
Russell 2000 1482 15.25 1.04% -7.96%
NASDAQ 100 6615 -168.28 -2.48% -4.99%



NDX NASDAQ 100 | اسٹاک قیمت

قدر قیمت اسٹاک چارٹ تاریخی آمدنیاں لابانش پیداوار - NDX NASDAQ 100 اسٹاک قیمت - 1/22/2019.