NASDAQ 100

NDX

7934

روزانہ تبدیل:

-8.12 -0.10%

سالانہ بدلیں:

9.01%


قیمت ڈے سال
234.57 -0.75 -0.32% 6.14%
1,784.80 17.42 0.99% -2.56%
140.27 -1.31 -0.92% 26.71%
1,252.65 9.64 0.78% 12.28%
188.80 -0.09 -0.05% 18.44%
46.65 0.29 0.63% 1.57%
52.40 -0.25 -0.47% 14.21%
197.35 0.98 0.50% -18.77%
284.66 0.41 0.14% -21.87%
203.39 -1.27 -0.62% 0.33%
269.82 -9.57 -3.43% 5.10%
77.86 0.04 0.05% 18.73%
289.48 -0.84 -0.29% 22.05%
130.72 -0.97 -0.74% 28.92%
65.67 0.37 0.57% -13.12%
31.72 0.02 0.06% -30.82%
108.57 1.37 1.28% -45.90%
86.49 0.04 0.05% 46.37%
436.11 3.19 0.74% 37.74%
55.04 0.53 0.96% -27.72%
163.91 -0.21 -0.13% 14.10%
533.18 5.49 1.04% -1.80%
54.29 0.25 0.46% 31.96%
55.47 -0.09 -0.16% -29.19%
20.52 -0.02 -0.10% 2.19%
268.11 -5.39 -1.97% 22.57%
311.05 -1.12 -0.36% -5.52%
261.51 3.62 1.40% -3.75%
175.68 -0.46 -0.26% -5.32%
121.49 0.38 0.31% 3.03%
301.57 -2.25 -0.74% -24.38%
52.50 -0.41 -0.77% 49.53%
112.48 0.54 0.48% 16.03%
112.76 -0.53 -0.47% 32.85%
95.42 0.27 0.28% -12.28%
144.84 -5.16 -3.44% 2.06%
106.45 -0.44 -0.41% 35.80%
38.91 0.03 0.08% 21.59%
56.54 0.25 0.44% 7.43%
101.64 -3.17 -3.02% -20.05%
407.75 4.00 0.99% 23.92%
84.78 -0.08 -0.09% 23.05%
70.54 0.20 0.28% 14.31%
237.03 -5.02 -2.07% 61.01%
53.37 0.33 0.62% -32.55%
26.01 0.30 1.15% -1.18%
116.78 0.27 0.23% 36.73%
154.80 -1.28 -0.82% 33.20%
96.28 -0.69 -0.71% 23.74%
18.93 0.10 0.53% -42.69%
107.85 -1.05 -0.96% -3.26%
28.41 0.14 0.50% -16.32%
60.33 -0.49 -0.81% 8.15%
35.50 -0.30 -0.84% -32.55%
34.37 -0.01 -0.03% -0.20%
161.34 -1.22 -0.75% 71.88%
25.78 -0.16 -0.62% -14.27%
27.60 -0.26 -0.93% -16.41%
114.55 -0.33 -0.29% -3.57%
55.00 0.06 0.11% 24.65%
86.94 0.64 0.74% 37.98%
22.92 0.16 0.70% -31.43%
23.47 -0.12 -0.51% 15.22%
62.48 0.64 1.03% -27.76%
75.18 0.09 0.12% 9.35%
90.56 -0.77 -0.84% 37.95%
94.03 0.24 0.26% 6.72%
38.73 -0.16 -0.41% -17.89%
11.79 0.40 3.47% -20.23%
51.94 0.96 1.88% -3.39%
12.39 0.41 3.38% -9.79%
45.67 0.44 0.97% 26.88%
298.39 0.87 0.29% 32.15%
31.44 0.43 1.39% -30.98%
226.06 0.30 0.13% -32.04%
100.95 0.56 0.56% 21.86%
46.46 1.60 3.56% 33.49%
61.34 0.96 1.58% -16.57%
111.97 0.73 0.66% 40.21%
6.44 0.11 1.66% 2.14%
68.09 0.35 0.52% 7.40%
239.01 -1.85 -0.77% 56.34%
99.45 1.16 1.18% -4.54%
85.29 -0.03 -0.04% -9.46%
قیمت ڈے سال
S&P 500 2995 0.25 0.01% 6.64%
S&P MidCap 400 1925 1.56 0.08% 0.65%
Dow Jones 27010 -13.50 -0.05% 5.07%
Russell 2000 1528 4.74 0.31% -3.87%
NASDAQ 100 7934 -8.12 -0.10% 9.01%