NDX

7921

روزانہ تبدیل:

3.96%

سالانہ:

5.92%

قیمت ڈے سال
254.82 7.08 2.86% 33.25%
1,957.95 57.85 3.04% 7.92%
159.48 9.78 6.53% 33.99%
1,142.41 31.70 2.85% -4.36%
165.80 9.01 5.74% -1.72%
40.37 1.55 3.99% -26.57%
55.17 2.80 5.34% 1.20%
263.91 11.18 4.42% 44.78%
35.40 0.83 2.40% -12.18%
370.96 13.84 3.88% 1.09%
207.44 9.17 4.63% 8.17%
319.91 14.08 4.60% 17.54%
69.03 2.44 3.66% 19.41%
239.18 8.49 3.68% -21.78%
290.06 5.73 2.01% 18.78%
102.02 1.52 1.51% -6.09%
75.73 2.88 3.95% 14.95%
23.72 1.68 7.60% -34.40%
24.46 1.95 8.64% -33.64%
98.52 0.89 0.91% -42.18%
67.86 1.52 2.29% -8.25%
453.25 13.55 3.08% 30.91%
45.16 1.16 2.64% -28.87%
314.10 17.35 5.85% 35.10%
137.19 5.81 4.42% -15.35%
504.68 14.27 2.91% -12.31%
50.96 3.07 6.41% 2.56%
58.67 1.71 3.00% 24.51%
14.16 -0.16 -1.12% -23.87%
236.83 7.14 3.11% -10.88%
272.33 3.28 1.22% -14.05%
44.23 0.75 1.71% 4.67%
501.79 -12.57 -2.44% 73.52%
231.92 14.68 6.76% 24.65%
75.60 -3.25 -4.12% -40.68%
47.04 0.38 0.81% -36.30%
473.00 23.48 5.22% 15.35%
47.37 2.32 5.15% 15.17%
84.87 2.32 2.81% -9.96%
90.85 2.18 2.46% -16.10%
97.97 2.60 2.73% -4.58%
156.42 14.85 10.49% -4.52%
98.09 4.14 4.40% 9.83%
31.33 1.15 3.81% -16.85%
57.72 1.33 2.36% 8.33%
84.91 3.61 4.44% -10.04%
87.17 3.16 3.76% -35.58%
4.79 -0.15 -2.94% -17.36%
318.18 4.75 1.51% -18.74%
64.42 4.25 7.06% -20.40%
62.07 2.58 4.33% -10.12%
254.92 13.70 5.68% 38.02%
40.46 0.23 0.57% -42.51%
16.74 -0.09 -0.53% -32.77%
64.31 4.30 7.17% 11.80%
80.17 3.12 4.05% -22.71%
147.56 9.79 7.10% 9.92%
79.14 3.92 5.21% -39.00%
15.01 0.13 0.87% -47.28%
99.06 -0.01 -0.01% -21.88%
12.21 -1.86 -13.25% -62.26%
277.39 16.01 6.13% 40.16%
43.51 1.26 2.98% -11.76%
31.91 0.87 2.80% -51.50%
20.61 -0.38 -1.79% -37.82%
149.61 7.37 5.18% 22.47%
18.04 0.88 5.10% -31.11%
20.15 1.12 5.86% -27.41%
145.00 4.96 3.54% 45.45%
60.98 -2.33 -3.68% -52.85%
49.87 1.90 3.96% 2.97%
76.68 3.15 4.28% -12.74%
65.02 2.51 4.01% -26.37%
51.97 1.97 3.93% -14.80%
67.14 2.03 3.12% -13.48%
93.78 3.17 3.50% 28.47%
85.55 2.45 2.95% -12.25%
17.87 -0.09 -0.50% -66.12%
9.09 0.31 3.53% -30.61%
48.57 6.56 15.62% -11.92%
4.20 -0.46 -9.78% -75.19%
قیمت ڈے سال
Dow Jones 22329 690.70 3.19% -14.96%
S&P MidCap 400 1459 36.23 2.55% -24.10%
NASDAQ 100 7921 300.63 3.96% 5.92%
Russell 2000 1158 26.33 2.33% -25.56%
S&P 500 2633 85.18 3.35% -8.17%