USNDX - اسٹاک قیمت

NDX

14217

روزانہ تبدیل:

0.57%

سالانہ:

39.25%

قیمت ڈے سال
264.31 1.70 0.65% 30.90%
133.25 0.95 0.72% 45.42%
3,506.02 52.06 1.51% 26.83%
2,528.72 0.18 0.01% 72.68%
334.77 2.52 0.76% 38.20%
55.72 -0.15 -0.27% -7.01%
510.04 13.19 2.65% 9.39%
752.44 15.69 2.13% 99.06%
571.10 3.89 0.69% 29.63%
52.92 -0.26 -0.49% 16.38%
57.51 0.24 0.42% 46.71%
622.86 2.17 0.35% 148.70%
239.49 -0.75 -0.31% 1.59%
390.37 3.68 0.95% 29.57%
463.92 -0.69 -0.15% 49.03%
705.77 10.96 1.58% 35.45%
185.92 -0.16 -0.09% 46.83%
67.01 -0.34 -0.50% -10.71%
134.31 0.35 0.26% 50.32%
111.84 0.88 0.79% 48.15%
476.64 -1.07 -0.22% 62.22%
62.91 0.25 0.40% 21.17%
108.08 -0.41 -0.38% 6.00%
188.33 0.63 0.34% -36.33%
533.54 -0.27 -0.05% -15.14%
196.59 0.18 0.09% 30.61%
899.50 5.50 0.62% 52.84%
91.79 -0.03 -0.03% 20.07%
77.17 0.11 0.14% 54.84%
374.97 -5.94 -1.56% 39.82%
132.90 -0.13 -0.10% 118.44%
463.50 2.45 0.53% 26.29%
285.17 2.05 0.72% 18.02%
163.48 -0.67 -0.41% 32.64%
18.39 0.07 0.38% 14.87%
51.86 -0.07 -0.13% 21.14%
618.19 0.08 0.01% 95.64%
186.37 0.81 0.44% 51.11%
140.48 -0.46 -0.33% 7.57%
320.73 -0.13 -0.04% 9.17%
91.70 -0.33 -0.36% 30.66%
120.14 0.77 0.64% 31.36%
69.34 -0.26 -0.37% 25.62%
551.22 4.56 0.83% 28.95%
64.86 0.46 0.71% 30.24%
197.10 -1.36 -0.69% 64.36%
141.76 -1.06 -0.74% 56.43%
305.76 -2.78 -0.90% 58.25%
176.24 1.39 0.79% 5.65%
6.35 0.03 0.47% 7.63%
103.31 -0.35 -0.34% 39.27%
87.04 -0.32 -0.37% 16.41%
51.62 0.17 0.33% 22.25%
179.64 -1.02 -0.56% 55.55%
129.80 2.27 1.78% 36.27%
79.11 -0.35 -0.44% 11.34%
114.66 -1.40 -1.21% -19.66%
101.09 -0.07 -0.07% 12.64%
115.35 -0.47 -0.41% 14.34%
118.89 -0.36 -0.30% 11.11%
142.03 0.02 0.01% 45.33%
35.71 -0.05 -0.14% 28.41%
37.49 0.01 0.03% 32.66%
27.34 0.20 0.74% 20.18%
27.19 -0.18 -0.66% 32.76%
125.48 2.05 1.66% 66.35%
84.72 -0.59 -0.69% 73.36%
178.99 3.62 2.06% 38.48%
67.64 -1.56 -2.25% 55.46%
40.71 -0.26 -0.63% 15.79%
29.32 -0.36 -1.21% 32.31%
27.61 -0.35 -1.25% 37.64%
95.28 0.96 1.02% 23.24%
80.40 1.00 1.26% 89.67%
126.28 -1.33 -1.04% 49.43%
76.47 0.08 0.10% 28.85%
71.21 -0.58 -0.81% 24.17%
22.10 -0.35 -1.56% 57.86%
19.43 0.04 0.21% 93.72%
40.31 -0.55 -1.35% 100.45%
29.05 1.39 5.02% 183.69%
114.43 6.39 5.91% 108.51%
قیمت ڈے سال
US30 33882 5.57 0.02% 29.54%
US400 2666 -5.44 -0.20% 48.76%
USNDX 14217 80.05 0.57% 39.25%
US2000 2279 -6.70 -0.29% 58.36%
US500 4238 14.28 0.34% 35.37%