USNDX - اسٹاک قیمت

اصل
15864
روزانہ تبدیل
-1.60%
سالانہ
27.24%

قیمت ڈے سال
164.77 -0.53 -0.32% 33.87%
330.08 -0.51 -0.15% 53.26%
3,443.72 -63.35 -1.81% 7.50%
1,095.00 -49.76 -4.35% 92.50%
2,832.36 -16.68 -0.59% 54.95%
310.60 -13.86 -4.27% 8.03%
314.35 -12.41 -3.80% 132.09%
804.00 12.49 1.58% 78.27%
657.41 -12.44 -1.86% 36.60%
617.77 -24.13 -3.76% 22.80%
529.84 -9.54 -1.77% 38.16%
55.03 0.19 0.35% 25.38%
554.76 1.08 0.20% 37.41%
49.08 -0.90 -1.80% -3.86%
160.16 0.38 0.24% 10.75%
179.32 -5.57 -3.01% -15.64%
175.63 -4.93 -2.73% 17.10%
48.60 -0.60 -1.22% -2.61%
663.89 11.59 1.78% 86.75%
149.11 -9.26 -5.85% 59.07%
191.76 -0.61 -0.32% 17.85%
199.42 -2.77 -1.36% -3.29%
151.67 4.48 3.04% 77.83%
106.72 -2.09 -1.92% -19.84%
108.66 -0.98 -0.89% 9.86%
310.61 -41.82 -11.87% 117.21%
357.21 -19.11 -5.08% 56.68%
634.20 -12.08 -1.87% -4.94%
319.93 -4.41 -1.36% -57.42%
200.80 1.92 0.97% -11.37%
693.53 13.68 2.01% 44.72%
180.84 0.59 0.33% 28.57%
226.87 -4.02 -1.74% 32.22%
85.15 1.15 1.37% 23.21%
68.93 0 0% 12.76%
2,067.01 -34.84 -1.66% -0.55%
58.56 -0.38 -0.64% 0.72%
62.11 -4.39 -6.60% -56.89%
34.44 -0.22 -0.63% -62.02%
630.59 -5.94 -0.93% 24.84%
223.00 -0.36 -0.16% 38.91%
260.86 -13.37 -4.88% 15.72%
95.55 -0.97 -1.01% -17.29%
412.18 4.05 0.99% 60.81%
197.71 -13.70 -6.48% -52.11%
70.95 -0.22 -0.31% 55.52%
249.68 -4.51 -1.77% -9.88%
219.14 -9.31 -4.08% 48.96%
205.00 18.06 9.66% -9.57%
548.35 -14.24 -2.53% 64.57%
357.66 -7.67 -2.10% 4.94%
52.29 -0.44 -0.82% 27.03%
334.75 -6.25 -1.83% 48.96%
599.45 -8.62 -1.42% 29.59%
175.05 -2.41 -1.36% 50.35%
602.29 -9.24 -1.51% 19.15%
33.56 -0.43 -1.27% 11.57%
142.50 -5.06 -3.43% 10.71%
84.47 1.04 1.25% -38.51%
201.50 -15.64 -7.20% 42.06%
448.43 -5.98 -1.32% 20.35%
230.79 -15.57 -6.32% 6.01%
57.28 -1.32 -2.25% -27.63%
417.62 -4.57 -1.08% 15.71%
636.74 -1.42 -0.22% 43.93%
81.06 -2.72 -3.25% -6.03%
117.80 -1.40 -1.17% 26.91%
66.81 -0.65 -0.96% 30.11%
76.86 -1.12 -1.44% -1.61%
32.88 -0.73 -2.17% 0.31%
80.28 -0.77 -0.95% -5.55%
43.72 -1.08 -2.41% 9.74%
104.87 -4.22 -3.87% -6.01%
219.64 -5.23 -2.33% 12.07%
127.48 -2.51 -1.93% -8.24%
64.21 0.48 0.75% -6.51%
120.23 -3.99 -3.21% -7.19%
142.52 -2.64 -1.82% 25.79%
229.50 -6.24 -2.65% -7.05%
58.47 -0.70 -1.18% 22.89%
380.14 -11.34 -2.90% 13.50%
198.08 -17.15 -7.97% -13.96%
132.60 -1.23 -0.92% 18.79%
82.45 -0.97 -1.16% -5.39%
238.15 -1.76 -0.73% 18.93%
184.81 -4.55 -2.40% 40.85%
150.17 -1.49 -0.98% 4.68%
6.01 -0.09 -1.48% -6.53%
85.18 1.07 1.27% 0.95%
70.01 -0.44 -0.62% -7.23%
111.70 -9.30 -7.69% -45.75%
64.96 -2.76 -4.08% -21.04%
42.25 -1.75 -3.98% -62.67%
111.81 4.08 3.79% 26.87%
34.44 -1.27 -3.56% 12.55%
148.83 -1.01 -0.67% 3.57%
32.22 -1.38 -4.11% 7.22%
110.15 -1.16 -1.04% -6.75%
27.95 0.45 1.64% -15.69%
1,104.20 -84.21 -7.09% -27.49%
قیمت ڈے سال
US30 34226 -461.68 -1.34% 14.20%
US400 2665 -44.13 -1.63% 21.56%
USNDX 15864 -258.21 -1.60% 27.24%
US2000 2147 -51.49 -2.34% 16.83%
US500 4527 -53.96 -1.18% 23.46%