USNDX - اسٹاک قیمت

NDX

15487

روزانہ تبدیل:

-0.11%

سالانہ:

39.76%

قیمت ڈے سال
148.12 -0.91 -0.61% 34.24%
303.48 -1.32 -0.43% 49.56%
2,890.60 -13.52 -0.47% 93.28%
3,483.22 8.62 0.25% 15.77%
372.20 -1.69 -0.45% 46.06%
754.11 -1.57 -0.21% 78.10%
221.37 -2.04 -0.91% 77.61%
661.84 0.76 0.11% 39.54%
57.45 0.46 0.81% 26.04%
584.44 1.57 0.27% 24.30%
57.35 -0.20 -0.35% 42.06%
54.63 -0.48 -0.87% 8.57%
460.77 0.04 0.01% 35.97%
506.18 -3.56 -0.70% 38.33%
196.40 -1.06 -0.54% 39.89%
138.44 0.20 0.14% 20.51%
572.80 0.99 0.17% 86.44%
766.10 1.28 0.17% 23.50%
114.27 -0.37 -0.32% 31.72%
144.18 2.95 2.09% 155.91%
1,030.77 -14.75 -1.41% 51.39%
217.36 -0.77 -0.35% -12.38%
173.82 -0.24 -0.14% 50.51%
71.46 -0.29 -0.40% 9.87%
198.92 -1.60 -0.80% 44.28%
614.44 2.94 0.48% 100.87%
60.68 0.17 0.28% 6.07%
74.65 0.84 1.14% 46.43%
108.59 0.23 0.21% 4.61%
653.37 1.37 0.21% 15.64%
449.81 -0.07 -0.02% 50.93%
290.02 3.51 1.22% 27.78%
79.46 1.21 1.55% 0.88%
160.31 -1.37 -0.85% 28.59%
212.94 0.60 0.28% 66.67%
370.94 3.60 0.98% 105.52%
95.61 0.47 0.49% 18.46%
186.35 -2.51 -1.33% -31.35%
74.29 0.31 0.42% 52.73%
301.09 2.01 0.67% 9.34%
16.26 0.09 0.56% 15.81%
145.31 0.63 0.44% 39.17%
49.93 -0.19 -0.38% 34.18%
136.16 -0.85 -0.62% 8.70%
607.02 6.10 1.02% 29.87%
113.76 0.88 0.78% 21.18%
76.48 0.01 0.01% 9.07%
109.18 -0.53 -0.48% 37.30%
355.51 0.19 0.05% 13.82%
157.16 -0.56 -0.35% 54.99%
104.41 -1.10 -1.04% 22.55%
168.15 -0.88 -0.52% 71.23%
201.61 -2.88 -1.41% 9.10%
53.56 -0.20 -0.37% 21.01%
83.07 -1.50 -1.77% -3.25%
6.08 0.04 0.66% 14.50%
209.44 4.47 2.18% 51.60%
42.92 -0.07 -0.16% 33.96%
73.92 -0.31 -0.42% 2.98%
126.80 -1.49 -1.16% 37.26%
92.66 -0.62 -0.66% 114.59%
89.56 1.12 1.27% 1.15%
34.62 0.56 1.64% 20.33%
37.23 0.68 1.86% 30.04%
85.67 1.32 1.56% 74.34%
112.09 0.15 0.13% 4.87%
58.45 0.19 0.33% 52.69%
117.44 -0.09 -0.08% -2.12%
28.59 -0.06 -0.21% 31.21%
26.14 -0.11 -0.42% 23.83%
110.71 -1.72 -1.53% -17.34%
27.16 0.35 1.31% 12.23%
25.89 0.20 0.78% 17.68%
20.12 0.74 3.82% 47.62%
84.85 -1.57 -1.82% 7.00%
90.66 0.02 0.02% -12.47%
78.33 -0.17 -0.22% 24.63%
20.63 -0.05 -0.24% 73.95%
67.42 -1.60 -2.32% 7.08%
36.03 0.23 0.64% 70.76%
24.22 0.21 0.87% 90.26%
قیمت ڈے سال
US30 34749 -65.57 -0.19% 24.54%
US400 2707 5.51 0.20% 43.38%
USNDX 15487 -16.35 -0.11% 39.76%
US2000 2237 2.80 0.13% 45.03%
US500 4472 -8.93 -0.20% 33.21%