USNDX - اسٹاک قیمت

اصل
11979
روزانہ تبدیل
1.21%
سالانہ
-12.19%

قیمت ڈے سال
142.23 4.64 3.37% 11.90%
259.38 6.82 2.70% 3.43%
2,115.80 -36.02 -1.67% -34.80%
2,224.58 38.32 1.75% -7.57%
669.20 5.30 0.80% 10.35%
194.83 1.29 0.67% -39.98%
166.52 -0.42 -0.25% 6.66%
165.94 3.73 2.30% 12.24%
552.96 20.12 3.78% -16.08%
520.11 -23.08 -4.25% 13.27%
42.97 0.96 2.27% -22.81%
405.12 6.03 1.51% -18.62%
425.47 9.04 2.17% 10.96%
43.57 0.63 1.46% -18.40%
168.91 -0.90 -0.53% -10.48%
41.93 0.28 0.67% -26.39%
129.65 3.61 2.86% -5.87%
93.83 0.33 0.35% 21.16%
131.36 -0.24 -0.18% -1.17%
249.42 1.92 0.77% 0.67%
189.89 0.14 0.07% -15.58%
368.93 1.15 0.31% -16.23%
109.37 2.91 2.73% -18.73%
81.13 0.59 0.73% -68.45%
476.45 -2.58 -0.54% -32.24%
211.59 2.95 1.41% 7.38%
61.87 0.68 1.10% -2.85%
73.82 0.43 0.59% -34.39%
160.47 -1.97 -1.21% -1.26%
2,133.73 17.83 0.84% -6.96%
53.06 0.89 1.71% -25.96%
185.07 -1.28 -0.69% -63.20%
63.93 0.09 0.14% -5.19%
221.01 1.94 0.88% -73.53%
69.23 0.33 0.48% -16.49%
681.56 20.42 3.09% 36.18%
53.90 -0.18 -0.32% 13.18%
268.09 9.50 3.67% 26.92%
31.20 0.26 0.82% -68.60%
478.87 4.75 1.00% -24.54%
95.95 -0.92 -0.95% -15.46%
98.75 3.16 3.31% -14.77%
77.35 -0.05 -0.06% -19.84%
138.05 1.80 1.32% -15.91%
100.34 0.64 0.64% 15.74%
157.98 2.75 1.77% 11.34%
340.68 5.20 1.55% 7.28%
39.97 -0.94 -2.29% -69.09%
34.92 0.34 0.98% -3.64%
39.19 0.82 2.14% -11.97%
179.24 -0.87 -0.48% -12.30%
47.73 0.58 1.23% 3.68%
305.14 -1.58 -0.52% 22.75%
87.12 -0.51 -0.58% -6.55%
174.59 -2.81 -1.58% -21.94%
122.60 -1.87 -1.50% -35.12%
117.95 0.62 0.53% 15.76%
164.90 -1.09 -0.66% -29.53%
74.58 0.36 0.49% 4.06%
147.26 0.66 0.45% 16.57%
775.00 -0.65 -0.08% -43.32%
182.35 -9.06 -4.73% -36.57%
244.59 1.10 0.45% -38.85%
134.03 3.27 2.50% -5.67%
575.81 3.24 0.57% 7.25%
369.33 5.71 1.57% 4.17%
71.61 0.78 1.10% 0.72%
66.00 -0.67 -1.00% -57.17%
42.22 1.26 3.08% -23.00%
148.84 0.10 0.07% -29.33%
272.00 -2.04 -0.75% -14.52%
129.00 1.12 0.88% 20.34%
323.87 2.64 0.82% -8.87%
367.39 -4.84 -1.30% -33.17%
51.98 0.53 1.03% -1.65%
200.73 1.08 0.54% -28.02%
82.48 2.67 3.35% -10.19%
94.08 0.15 0.15% 22.18%
79.14 7.27 10.12% -35.92%
170.08 1.19 0.70% -2.35%
88.64 -1.10 -1.23% -72.43%
110.98 -1.13 -1.01% -13.39%
45.03 0.72 1.61% -26.15%
6.25 0.09 1.46% 1.79%
162.19 1.99 1.24% -3.78%
253.40 1.25 0.49% -25.20%
275.21 0.17 0.06% -54.47%
74.01 -2.70 -3.51% -49.76%
166.52 0.96 0.58% -25.83%
21.37 -0.02 -0.09% -46.27%
76.83 1.95 2.60% -7.33%
101.45 -1.55 -1.50% -39.93%
123.11 1.08 0.89% 3.43%
97.28 -1.63 -1.64% -18.73%
77.21 0.48 0.62% -60.52%
82.46 -1.76 -2.09% -65.40%
31.63 0.69 2.23% -12.89%
13.61 -0.91 -6.24% -86.55%
قیمت ڈے سال
US30 31859 596.73 1.91% -7.37%
US400 2402 17.50 0.73% -11.10%
USNDX 11979 143.47 1.21% -12.19%
US2000 1786 12.68 0.72% -19.82%
US500 3963 62.02 1.59% -5.57%