Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
NBT Bancorp - اسٹاک قیمت
چارٹ
Quotes
NBTB
33.30
روزانہ تبدیل:
-1.51
-4.34%
سالانہ:
-18.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AROW
Arrow Financial
31.08
-0.35
-1.11%
-16.90%
2021-01-15
BANC
Banc Of California
17.42
-0.33
-1.86%
0.46%
2021-01-15
BANF
Bancfirst
64.17
-0.70
-1.08%
1.13%
2021-01-15
BANR
Banner
39.00
-12.21
-23.84%
-29.01%
2021-01-15
BDGE
Bridge Bancorp
23.18
-3.80
-14.08%
-29.82%
2021-01-15
BHLB
Berkshire Hills Bancorp
18.00
-1.08
-5.66%
-43.80%
2021-01-16
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BRKL
Brookline Bancorp
7.64
-5.52
-41.95%
-52.58%
2021-01-15
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
CBU
Community Bank System
55.00
-13.40
-19.59%
-22.88%
2021-01-16
CNOB
ConnectOne Bancorp
15.02
-6.80
-31.16%
-40.59%
2021-01-15
CTBI
Community Trust Bancorp
39.07
0.14
0.36%
-15.25%
2021-01-15
CUBI
Customers Bancorp
17.00
-5.70
-25.11%
-24.65%
2021-01-16
CVBF
CVB Financial
20.82
-0.29
-1.37%
-3.32%
2021-01-15
DCOM
Dime Community Bancshares
16.76
-0.63
-3.62%
-17.19%
2021-01-15
FCF
First Commonwealth Financial
11.00
-1.65
-13.04%
-23.18%
2021-01-15
FFIC
Flushing Financial
17.50
-1.57
-8.23%
-17.37%
2021-01-15
FFIN
First Financial Bankshares
37.96
-2.01
-5.03%
8.24%
2021-01-15
FISI
Financial Institutions
14.29
-10.34
-41.98%
-55.59%
2021-01-15
FLIC
First Of Long Island
17.80
-0.58
-3.16%
-25.93%
2021-01-15
FRME
First Merchants
40.82
-0.59
-1.42%
-2.13%
2021-01-15
FULT
Fulton Financial
11.50
-3.02
-20.80%
-34.32%
2021-01-15
INDB
Independent Bank
79.62
-0.29
-0.36%
-2.27%
2021-01-15
ISBC
Investors Bancorp
11.15
-0.07
-0.62%
-5.19%
2021-01-15
LBAI
Lakeland Bancorp
13.85
-0.04
-0.29%
-18.39%
2021-01-16
NBTB
NBT Bancorp
33.30
-1.51
-4.34%
-18.62%
2021-01-16
NWBI
Northwest Bancshares
13.00
-0.85
-6.14%
-21.16%
2021-01-15
NYCB
New York Community Bancorp
10.91
-0.04
-0.37%
-6.71%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
OFG
OFG Bancorp
19.79
-0.33
-1.64%
-10.05%
2021-01-15
PACW
Pacwest Bancorp
23.21
0.55
1.78%
-38.11%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PFS
Provident Financial Services
19.05
-0.16
-0.83%
-22.02%
2021-01-16
PPBI
Pacific Premier Bancorp
34.55
-0.34
-0.97%
9.02%
2021-01-15
SASR
Sandy Spring Bancorp
30.50
-5.12
-14.37%
-17.46%
2021-01-15
SBNY
Signature Bank
151.00
-3.33
-2.16%
9.22%
2021-01-15
STBA
S&T Bancorp
19.84
-8.45
-29.87%
-50.59%
2021-01-15
STL
Sterling Bancorp
20.28
-0.39
-1.89%
-2.59%
2021-01-15
TBBK
Bancorp
16.32
-0.09
-0.55%
34.21%
2021-01-15
TOWN
Townebank
20.82
-4.60
-18.10%
-25.51%
2021-01-15
WASH
Washington Bancorp
41.68
-5.48
-11.62%
-20.23%
2021-01-15
WBS
Webster Financial
47.00
-4.58
-8.88%
-11.00%
2021-01-15
WSBC
WesBanco
29.00
-2.68
-8.46%
-21.26%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
NBTB:US
اثاثوں
قرض
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35864
0.0015
0.11%
AUDUSD
0.76809
0.0026
-0.34%
NZDUSD
0.71128
0.0017
-0.24%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49549
0.0117
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27529
0.0016
0.12%
USDMXN
19.7065
0.0916
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2967
0.0040
0.08%
USDRUB
74.0101
0.4039
0.55%
DXY
90.749
0.0228
-0.03%
USDKRW
1,104.00
3.1930
0.29%
[+]
اصل
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,856
69
0.50%
CAC 40
5,624
13
0.23%
FTSE MIB
22,589
213
0.95%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,951
42
0.23%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
اصل
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]