NBT Bancorp - اسٹاک قیمت

چارٹ
Quotes

NBTB

33.30

روزانہ تبدیل:

-1.51 -4.34%

سالانہ:

-18.62%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AROW	Arrow Financial	31.08	-0.35	-1.11%	-16.90%	2021-01-15
BANC	Banc Of California	17.42	-0.33	-1.86%	0.46%	2021-01-15
BANF	Bancfirst	64.17	-0.70	-1.08%	1.13%	2021-01-15
BANR	Banner	39.00	-12.21	-23.84%	-29.01%	2021-01-15
BDGE	Bridge Bancorp	23.18	-3.80	-14.08%	-29.82%	2021-01-15
BHLB	Berkshire Hills Bancorp	18.00	-1.08	-5.66%	-43.80%	2021-01-16
BMTC	Bryn Mawr Bank	33.72	-0.07	-0.21%	-16.22%	2021-01-15
BRKL	Brookline Bancorp	7.64	-5.52	-41.95%	-52.58%	2021-01-15
BUSE	First Busey	23.54	-0.10	-0.42%	-14.46%	2021-01-15
CBU	Community Bank System	55.00	-13.40	-19.59%	-22.88%	2021-01-16
CNOB	ConnectOne Bancorp	15.02	-6.80	-31.16%	-40.59%	2021-01-15
CTBI	Community Trust Bancorp	39.07	0.14	0.36%	-15.25%	2021-01-15
CUBI	Customers Bancorp	17.00	-5.70	-25.11%	-24.65%	2021-01-16
CVBF	CVB Financial	20.82	-0.29	-1.37%	-3.32%	2021-01-15
DCOM	Dime Community Bancshares	16.76	-0.63	-3.62%	-17.19%	2021-01-15
FCF	First Commonwealth Financial	11.00	-1.65	-13.04%	-23.18%	2021-01-15
FFIC	Flushing Financial	17.50	-1.57	-8.23%	-17.37%	2021-01-15
FFIN	First Financial Bankshares	37.96	-2.01	-5.03%	8.24%	2021-01-15
FISI	Financial Institutions	14.29	-10.34	-41.98%	-55.59%	2021-01-15
FLIC	First Of Long Island	17.80	-0.58	-3.16%	-25.93%	2021-01-15
FRME	First Merchants	40.82	-0.59	-1.42%	-2.13%	2021-01-15
FULT	Fulton Financial	11.50	-3.02	-20.80%	-34.32%	2021-01-15
INDB	Independent Bank	79.62	-0.29	-0.36%	-2.27%	2021-01-15
ISBC	Investors Bancorp	11.15	-0.07	-0.62%	-5.19%	2021-01-15
LBAI	Lakeland Bancorp	13.85	-0.04	-0.29%	-18.39%	2021-01-16
NBTB	NBT Bancorp	33.30	-1.51	-4.34%	-18.62%	2021-01-16
NWBI	Northwest Bancshares	13.00	-0.85	-6.14%	-21.16%	2021-01-15
NYCB	New York Community Bancorp	10.91	-0.04	-0.37%	-6.71%	2021-01-15
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
OFG	OFG Bancorp	19.79	-0.33	-1.64%	-10.05%	2021-01-15
PACW	Pacwest Bancorp	23.21	0.55	1.78%	-38.11%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-10.16%	2021-01-16
PFS	Provident Financial Services	19.05	-0.16	-0.83%	-22.02%	2021-01-16
PPBI	Pacific Premier Bancorp	34.55	-0.34	-0.97%	9.02%	2021-01-15
SASR	Sandy Spring Bancorp	30.50	-5.12	-14.37%	-17.46%	2021-01-15
SBNY	Signature Bank	151.00	-3.33	-2.16%	9.22%	2021-01-15
STBA	S&T Bancorp	19.84	-8.45	-29.87%	-50.59%	2021-01-15
STL	Sterling Bancorp	20.28	-0.39	-1.89%	-2.59%	2021-01-15
TBBK	Bancorp	16.32	-0.09	-0.55%	34.21%	2021-01-15
TOWN	Townebank	20.82	-4.60	-18.10%	-25.51%	2021-01-15
WASH	Washington Bancorp	41.68	-5.48	-11.62%	-20.23%	2021-01-15
WBS	Webster Financial	47.00	-4.58	-8.88%	-11.00%	2021-01-15
WSBC	WesBanco	29.00	-2.68	-8.46%	-21.26%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

NBTB:US

اثاثوں

قرض

لابانش پیداوار

EBIT

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

	اصل	Chg	%Chg
EURUSD	1.20798	0.0005	0.04%
GBPUSD	1.35864	0.0015	0.11%
AUDUSD	0.76809	0.0026	-0.34%
NZDUSD	0.71128	0.0017	-0.24%
USDJPY	103.69	0.1960	-0.19%
USDCNY	6.49549	0.0117	0.18%
USDCHF	0.89073	0.0003	0.03%
USDCAD	1.27529	0.0016	0.12%
USDMXN	19.7065	0.0916	-0.46%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2967	0.0040	0.08%
USDRUB	74.0101	0.4039	0.55%
DXY	90.749	0.0228	-0.03%
USDKRW	1,104.00	3.1930	0.29%
[+]

	اصل	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	11	-0.16%
DAX	13,856	69	0.50%
CAC 40	5,624	13	0.23%
FTSE MIB	22,589	213	0.95%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,951	42	0.23%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]