Navient - اسٹاک قیمت

چارٹ
Quotes

NAVI

11.64

روزانہ تبدیل:

-0.47 -3.88%

سالانہ:

-16.02%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
8306	Mitsubishi UFJ Financial	495.40	-2.50	-0.50%	-15.04%	2021-01-18
ADS	Alliance Data Systems	71.02	-3.76	-5.03%	-37.72%	2021-01-15
AER	AerCap	43.22	-3.26	-7.01%	-30.88%	2021-01-15
AGNC	American Capital Agency	15.62	-0.03	-0.19%	-14.22%	2021-01-16
AINV	Apollo Investment	11.91	-0.25	-2.06%	-32.27%	2021-01-15
AL	Air Lease	41.55	-1.73	-4.00%	-16.28%	2021-01-16
ALLY	Ally Financial	40.30	-0.58	-1.42%	31.16%	2021-01-15
ARCC	Ares Capital	17.10	-0.10	-0.58%	-10.00%	2021-01-15
AXP	American Express	121.52	-0.63	-0.52%	-7.60%	2021-01-16
BARC	Barclays	151.32	2.52	1.69%	-13.53%	2021-01-18
BBT	Truist Financial	50.34	-1.63	-3.14%	-10.57%	2021-01-16
CACC	Credit Acceptance	334.05	-20.92	-5.89%	-25.41%	2021-01-15
CIT	CIT	38.22	-1.50	-3.78%	-17.29%	2021-01-15
COF	Capital One Financial	112.53	-1.87	-1.63%	9.34%	2021-01-15
DFS	Discover Financial Services	97.22	1.59	1.63%	16.24%	2021-01-15
ENVA	Enova International	24.00	-2.37	-8.99%	-0.58%	2021-01-15
ESNT	Essent	36.84	-11.26	-23.41%	-28.99%	2021-01-16
FCFS	FirstCash	58.78	-0.72	-1.21%	-30.64%	2021-01-15
JPM	JPMorgan Chase	138.00	-0.64	-0.46%	-0.14%	2021-01-16
MA	Mastercard	323.26	-3.67	-1.12%	-0.12%	2021-01-16
NAVI	Navient	11.64	-0.47	-3.88%	-16.02%	2021-01-16
NLY	Annaly Capital Management	8.29	-0.02	-0.24%	-13.83%	2021-01-15
NMIH	NMI	23.40	-0.93	-3.82%	-29.41%	2021-01-15
NNI	Nelnet	68.30	-3.92	-5.43%	12.74%	2021-01-15
NRZ	New Residential Investment	9.40	-0.22	-2.29%	-43.61%	2021-01-15
OMF	OneMain Holdings	50.00	-4.12	-7.61%	23.61%	2021-01-16
PFSI	Pennymac Financial Services	55.60	-0.93	-1.65%	63.72%	2021-01-15
PMT	Pennymac Mortgage Investment	17.20	-0.02	-0.12%	-25.51%	2021-01-15
PYPL	PayPal	239.79	-2.27	-0.94%	106.82%	2021-01-16
RM	Regional Management	31.61	-0.54	-1.68%	9.80%	2021-01-15
SC	Santander Consumer USA	22.90	-0.72	-3.05%	-0.82%	2021-01-15
SLM	SLM	13.52	0.03	0.22%	53.20%	2021-01-15
SYF	Synchrony Financial	37.88	-0.89	-2.30%	6.87%	2021-01-15
TWO	Two Harbors Investment	6.30	-0.04	-0.63%	-58.25%	2021-01-16
V	Visa	201.02	-0.57	-0.28%	0.03%	2021-01-15
WRLD	World Acceptance	141.05	-4.26	-2.93%	53.63%	2021-01-15

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3776	7.80	0.21%	13.72%	2021-01-18

NAVI:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

قرض

لابانش پیداوار

EBIT

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20788	0.0004	0.03%
GBPUSD	1.35859	0.0014	0.10%
AUDUSD	0.76795	0.0028	-0.36%
NZDUSD	0.71094	0.0020	-0.29%
USDJPY	103.68	0.1990	-0.19%
USDCNY	6.49585	0.0120	0.19%
USDCHF	0.89073	0.0003	0.03%
USDCAD	1.27525	0.0015	0.12%
USDMXN	19.7095	0.0886	-0.45%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2874	0.0053	-0.10%
USDRUB	73.9748	0.3686	0.50%
DXY	90.746	0.0257	-0.03%
BTCUSD	35,910.83	89	-0.25%
[+]

	اصل	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	10	-0.16%
DAX	13,852	65	0.47%
CAC 40	5,621	10	0.17%
FTSE MIB	22,534	148	0.66%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,948	39	0.22%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6250	0.11	-4.09%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]