Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Nasb Financial - اسٹاک قیمت
چارٹ
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
CFFN
Capitol Federal Financial
13.65
0.34
2.55%
5.98%
2021-03-01
EBSB
Meridian Bancorp
17.26
0.51
3.04%
0.47%
2021-03-01
HCG
Home Capital
31.61
0.20
0.64%
9.95%
2021-03-01
HMST
HomeStreet
43.94
0.98
2.28%
55.82%
2021-03-01
KRNY
Kearny Financial
11.55
0.20
1.76%
2.30%
2021-03-01
NASB
Nasb Financial
66.00
-1.03
-1.54%
34.69%
2021-03-01
NFBK
Northfield Bancorp
14.00
0.31
2.26%
-4.50%
2021-03-01
PFS
Provident Financial Services
20.58
0.35
1.73%
-1.67%
2021-03-01
TBNK
Territorial Bancorp
25.89
1.31
5.33%
-1.93%
2021-03-01
TFSL
Tfs Financial
19.96
0.43
2.20%
-7.78%
2021-03-01
TRST
TrustCo Bank NY
7.09
0.21
3.05%
-2.88%
2021-03-01
WSBF
Waterstone Financial
19.58
0.15
0.77%
14.30%
2021-03-01
قیمت
ڈے
سال
تاریخ
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20252
0.0023
-0.19%
GBPUSD
1.39005
0.0022
-0.16%
AUDUSD
0.77952
0.0028
0.36%
NZDUSD
0.72583
0.0010
-0.14%
USDJPY
106.93
0.1090
0.10%
USDCNY
6.48007
0.0133
0.21%
USDCHF
0.91749
0.0024
0.27%
USDCAD
1.26552
0.0010
0.08%
USDMXN
20.6832
0.0225
0.11%
USDINR
73.3350
0.0610
-0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.8355
0.3293
-0.44%
DXY
91.173
0.1340
0.15%
BTCUSD
49,029.66
600
-1.21%
[+]
اصل
Chg
%Chg
Dow Jones
31,488
47
-0.15%
S&P 500
3,890.61
11
-0.29%
NASDAQ 100
13,242
41
-0.31%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,632
44
0.66%
DAX
14,086
73
0.52%
CAC 40
5,820
27
0.47%
FTSE MIB
23,311
46
0.20%
IBEX 35
8,398
20
0.23%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,397
11
0.33%
TSX
18,300
239
1.33%
[+]
اصل
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
اصل
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.5000
0.19
-0.30%
Natural gas
2.7990
0.02
0.79%
Gasoline
1.9375
0.01
-0.28%
Heating oil
1.8131
0.01
-0.34%
Gold
1,730.17
6.33
0.37%
Silver
26.291
0.22
-0.84%
Copper
4.1655
0.06
1.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.2500
10.25
-0.73%
Wheat
648.7500
5.00
0.78%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
اصل
Chg
%Chg
US
1.44
0.003
0.00%
UK
0.77
0.008
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]