Micron Technology - اسٹاک قیمت

MU

76.78

روزانہ تبدیل:

1.63%

سالانہ:

51.32%

قیمت ڈے سال
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 145.81 0.83 0.57% 51.59%
Analog Devices 166.99 2.95 1.80% 43.59%
Applied Materials 137.14 -0.07 -0.05% 112.88%
Ambarella 96.55 0.33 0.34% 112.90%
Advanced Micro Devices 105.09 7.16 7.31% 34.39%
Arrow Electronics 118.38 2.43 2.10% 69.87%
ASML Holding 644.10 1.60 0.25% 112.50%
Avago Technologies 485.28 7.63 1.60% 55.49%
Cree 91.28 0.65 0.72% 32.04%
Entegris 119.21 -0.43 -0.36% 65.11%
Flextronics International 17.89 0.93 5.48% 53.56%
Corning 41.88 1.05 2.57% 34.58%
Hewlett Packard 14.54 0.09 0.62% 57.02%
HP 28.82 0.35 1.23% 67.17%
IBM 142.03 0.26 0.18% 15.57%
Intel 53.91 0.85 1.60% 12.34%
Jabil Circuit 59.35 1.51 2.61% 75.64%
KLA-Tencor 318.33 3.04 0.96% 60.85%
Lam Research 618.15 -16.85 -2.65% 63.30%
Microchip Technology 140.98 3.15 2.28% 37.88%
Monolithic Power Systems 438.63 7.63 1.77% 62.61%
Marvell Technology 60.30 1.32 2.24% 67.78%
MACOM Technology Solutions 59.65 -0.29 -0.48% 37.43%
Micron Technology 76.78 1.23 1.63% 51.32%
Maxim Integrated Products 99.56 2.12 2.18% 44.27%
NetApp 78.94 0.73 0.93% 84.22%
Nvidia 196.47 1.44 0.74% 85.10%
NXP Semiconductors 204.14 5.56 2.80% 74.15%
Universal Display 230.99 10.55 4.79% 37.28%
Qualcomm 150.31 7.87 5.53% 40.23%
Qorvo 194.05 3.71 1.95% 50.81%
Rambus 23.62 0.39 1.68% 62.45%
Silicon Motion Technology 63.92 2.33 3.78% 57.17%
Silicon Laboratories 144.75 2.46 1.73% 40.89%
Semtech 61.72 1.12 1.85% 11.99%
Sensata Technologies 57.58 1.29 2.29% 48.46%
Seagate Technology 87.32 0.72 0.83% 96.67%
Skyworks Solutions 196.86 4.85 2.53% 38.45%
Synaptics 149.30 1.37 0.93% 88.63%
Texas Instruments 190.11 3.26 1.74% 47.50%
Vishay Intertechnology 22.18 0.51 2.35% 41.73%
Western Digital 64.74 1.22 1.92% 51.40%
Xilinx 147.73 9.27 6.69% 32.06%

قیمت ڈے سال
NASDAQ 14809 47.14 0.32% 39.88%
USNDX 15062 44.64 0.30% 40.57%
US500 4425 25.11 0.57% 36.34%