Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
MACOM Technology Solutions - اسٹاک قیمت
چارٹ
Quotes
MTSI
66.70
روزانہ تبدیل:
1.55
2.37%
سالانہ:
149.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AAOI
Applied Optoelectronics
11.58
0.18
1.58%
13.59%
2021-02-24
AAPL
Apple
124.80
-1.05
-0.83%
73.29%
2021-02-24
ACLS
Axcelis Technologies
38.82
1.56
4.19%
66.90%
2021-02-24
ADI
Analog Devices
159.66
1.96
1.24%
39.25%
2021-02-24
AEIS
Advanced Energy Industries
108.38
4.49
4.32%
79.08%
2021-02-24
AMAT
Applied Materials
121.13
5.05
4.35%
105.79%
2021-02-24
AMBA
Ambarella
120.80
3.88
3.31%
92.30%
2021-02-24
AMD
Advanced Micro Devices
86.24
1.50
1.77%
81.29%
2021-02-24
AVGO
Avago Technologies
477.02
5.12
1.08%
68.75%
2021-02-24
CDNS
Cadence Design Systems
138.39
5.79
4.37%
102.18%
2021-02-24
COHU
Cohu
44.72
-0.03
-0.07%
106.75%
2021-02-24
CRUS
Cirrus Logic
86.32
1.53
1.80%
18.88%
2021-02-24
FORM
FormFactor
48.08
1.47
3.14%
109.68%
2021-02-24
IIVI
Ii Vi
88.26
3.75
4.43%
187.02%
2021-02-24
INTC
Intel
62.62
1.51
2.47%
4.84%
2021-02-24
IPHI
Inphi
164.84
0.65
0.40%
120.61%
2021-02-24
KLAC
KLA-Tencor
323.31
5.11
1.60%
119.33%
2021-02-24
LRCX
Lam Research
587.19
24.54
4.36%
100.94%
2021-02-24
LSCC
Lattice Semiconductor
48.59
2.86
6.24%
172.82%
2021-02-24
MCHP
Microchip Technology
156.14
1.21
0.78%
60.67%
2021-02-24
MPWR
Monolithic Power Systems
382.88
11.22
3.02%
132.70%
2021-02-24
MRVL
Marvell Technology
49.01
0.18
0.37%
116.38%
2021-02-24
MTSI
MACOM Technology Solutions
66.70
1.55
2.37%
149.53%
2021-02-24
MU
Micron Technology
91.47
3.27
3.71%
75.57%
2021-02-24
MXIM
Maxim Integrated Products
95.39
1.27
1.35%
66.39%
2021-02-24
MXL
MaxLinear
42.75
2.75
6.88%
162.11%
2021-02-24
NANO
Onto Innovation Inc.
62.62
0.36
0.58%
86.15%
2021-02-24
NPTN
NeoPhotonics
12.29
0.37
3.10%
93.85%
2021-02-24
NVDA
Nvidia
572.10
6.42
1.13%
118.32%
2021-02-24
NXPI
NXP Semiconductors
185.41
4.71
2.60%
53.46%
2021-02-24
POWI
Power Integrations
93.30
1.77
1.93%
1.65%
2021-02-24
QCOM
Qualcomm
139.70
2.62
1.91%
74.15%
2021-02-24
QRVO
Qorvo
177.90
5.68
3.30%
84.16%
2021-02-24
SLAB
Silicon Laboratories
161.32
3.31
2.09%
69.83%
2021-02-24
SMTC
Semtech
77.97
1.64
2.15%
85.11%
2021-02-24
SNPS
Synopsys
259.00
6.04
2.39%
82.19%
2021-02-24
STX
Seagate Technology
75.39
3.18
4.40%
49.52%
2021-02-24
SWKS
Skyworks Solutions
189.65
5.90
3.21%
78.63%
2021-02-24
TXN
Texas Instruments
178.12
5.27
3.05%
50.46%
2021-02-24
UCTT
Ultra Clean
49.18
2.59
5.56%
142.62%
2021-02-24
VICR
Vicor
92.99
0.98
1.07%
94.50%
2021-02-24
VSH
Vishay Intertechnology
24.58
0.74
3.10%
29.71%
2021-02-24
WDC
Western Digital
70.57
3.42
5.09%
18.55%
2021-02-24
XLNX
Xilinx
132.75
2.46
1.89%
58.26%
2021-02-24
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13556
91.79
0.68%
51.21%
2021-02-24
RTY
Russell 2000
2279
48.20
2.16%
45.02%
2021-02-24
MTSI:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21486
0.0005
-0.04%
GBPUSD
1.41173
0.0001
-0.01%
AUDUSD
0.79447
0.0033
0.42%
NZDUSD
0.74067
0.0065
0.89%
USDJPY
105.93
0.6580
0.63%
USDCNY
6.45070
0.0080
-0.12%
USDCHF
0.90723
0.0023
0.26%
USDCAD
1.25307
0.0056
-0.45%
USDMXN
20.4185
0.0885
-0.43%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4253
0.0156
-0.29%
USDRUB
73.6125
0.3498
-0.47%
DXY
90.173
0.0044
0.00%
BTCUSD
49,926.57
1,039
2.12%
[+]
اصل
Chg
%Chg
Dow Jones
31,998
461
1.46%
S&P 500
3,927.23
46
1.18%
NASDAQ 100
13,263
68
0.52%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,684
59
0.88%
DAX
14,020
156
1.12%
CAC 40
5,813
34
0.58%
FTSE MIB
23,179
240
1.04%
IBEX 35
8,288
36
0.44%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,526
196
1.07%
[+]
اصل
Chg
%Chg
Apple
124.80
1.05
-0.83%
Tesla
732.35
33.51
4.80%
Microsoft
233.71
0.48
0.21%
Amazon
3,161.17
33.33
-1.04%
Facebook
265.95
0.10
0.04%
Alibaba
249.87
2.88
-1.14%
Visa
219.34
7.23
3.41%
JPMorgan Chase
153.55
2.96
1.97%
Intel
62.62
1.51
2.47%
Johnson & Johnson
163.95
3.51
2.19%
Procter & Gamble
128.09
0.57
0.45%
Exxon Mobil
56.89
1.85
3.36%
3M
177.09
0.99
0.56%
Goldman Sachs
328.01
8.95
2.80%
[+]
اصل
Chg
%Chg
Crude Oil
63.2300
1.56
2.53%
Brent
67.1200
1.75
2.68%
Natural gas
2.8210
0.06
-2.01%
Gasoline
1.8935
0.03
1.88%
Heating oil
1.9049
0.04
1.98%
Gold
1,797.70
7.36
-0.41%
Silver
27.790
0.17
0.62%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,419.7500
9.00
0.64%
Wheat
677.5000
11.75
1.76%
Lumber
1,013.20
4.90
-0.48%
Orange Juice
111.70
2.20
2.01%
Lean Hogs
89.4250
3.00
3.47%
[+]
اصل
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]