MTSI

66.70

روزانہ تبدیل:

2.37%

سالانہ:

149.53%

قیمت ڈے سال
Applied Optoelectronics 11.58 0.18 1.58% 13.59%
Apple 124.80 -1.05 -0.83% 73.29%
Axcelis Technologies 38.82 1.56 4.19% 66.90%
Analog Devices 159.66 1.96 1.24% 39.25%
Advanced Energy Industries 108.38 4.49 4.32% 79.08%
Applied Materials 121.13 5.05 4.35% 105.79%
Ambarella 120.80 3.88 3.31% 92.30%
Advanced Micro Devices 86.24 1.50 1.77% 81.29%
Avago Technologies 477.02 5.12 1.08% 68.75%
Cadence Design Systems 138.39 5.79 4.37% 102.18%
Cohu 44.72 -0.03 -0.07% 106.75%
Cirrus Logic 86.32 1.53 1.80% 18.88%
FormFactor 48.08 1.47 3.14% 109.68%
Ii Vi 88.26 3.75 4.43% 187.02%
Intel 62.62 1.51 2.47% 4.84%
Inphi 164.84 0.65 0.40% 120.61%
KLA-Tencor 323.31 5.11 1.60% 119.33%
Lam Research 587.19 24.54 4.36% 100.94%
Lattice Semiconductor 48.59 2.86 6.24% 172.82%
Microchip Technology 156.14 1.21 0.78% 60.67%
Monolithic Power Systems 382.88 11.22 3.02% 132.70%
Marvell Technology 49.01 0.18 0.37% 116.38%
MACOM Technology Solutions 66.70 1.55 2.37% 149.53%
Micron Technology 91.47 3.27 3.71% 75.57%
Maxim Integrated Products 95.39 1.27 1.35% 66.39%
MaxLinear 42.75 2.75 6.88% 162.11%
Onto Innovation Inc. 62.62 0.36 0.58% 86.15%
NeoPhotonics 12.29 0.37 3.10% 93.85%
Nvidia 572.10 6.42 1.13% 118.32%
NXP Semiconductors 185.41 4.71 2.60% 53.46%
Power Integrations 93.30 1.77 1.93% 1.65%
Qualcomm 139.70 2.62 1.91% 74.15%
Qorvo 177.90 5.68 3.30% 84.16%
Silicon Laboratories 161.32 3.31 2.09% 69.83%
Semtech 77.97 1.64 2.15% 85.11%
Synopsys 259.00 6.04 2.39% 82.19%
Seagate Technology 75.39 3.18 4.40% 49.52%
Skyworks Solutions 189.65 5.90 3.21% 78.63%
Texas Instruments 178.12 5.27 3.05% 50.46%
Ultra Clean 49.18 2.59 5.56% 142.62%
Vicor 92.99 0.98 1.07% 94.50%
Vishay Intertechnology 24.58 0.74 3.10% 29.71%
Western Digital 70.57 3.42 5.09% 18.55%
Xilinx 132.75 2.46 1.89% 58.26%

قیمت ڈے سال
NASDAQ 13556 91.79 0.68% 51.21%
Russell 2000 2279 48.20 2.16% 45.02%