MSTR Microstrategy | اسٹاک قیمت

Name: MSTR Microstrategy | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,MSTR,Microstrategy,اسٹاک,قیمت,7/3/2020.

چارٹ
Quotes

MSTR

117.35

روزانہ تبدیل:

-0.45 -0.38%

سالانہ:

-16.87%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ADBE	Adobe Systems	442.93	3.03	0.69%	44.89%	2020-07-02
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
IBM	IBM	119.50	0.92	0.78%	-15.57%	2020-07-02
MSFT	Microsoft	206.36	1.57	0.77%	50.12%	2020-07-02
MSTR	Microstrategy	117.35	-0.45	-0.38%	-16.87%	2020-07-02
ORCL	Oracle	55.84	0.44	0.79%	-5.13%	2020-07-02
TDC	Teradata	20.78	-0.01	-0.05%	-43.59%	2020-07-02

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	10207		53.00	0.52%	25.07%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	اصل	Chg	%Chg
EURUSD	1.12420	0.0003	0.02%
GBPUSD	1.24561	0.0014	-0.12%
AUDUSD	0.69348	0.0012	0.18%
NZDUSD	0.65251	0.0014	0.22%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06852	0.0004	-0.01%
USDCHF	0.94554	0.0000	0.00%
USDCAD	1.35776	0.0013	0.09%
USDMXN	22.4269	0.0462	-0.21%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3972	0.8290	1.17%
DXY	97.226	0.0912	-0.09%
BTCUSD	9,092.47	0	0.00%
[+]

	اصل	Chg	%Chg
Dow Jones	25,731	96	-0.37%
S&P 500	3,125	5	-0.16%
NASDAQ 100	10,372	30	0.29%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,145	95	-1.52%
DAX	12,498	110	-0.87%
CAC 40	4,988	61	-1.21%
FTSE MIB	19,705	182	-0.91%
IBEX 35	7,377	116	-1.55%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	اصل	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	اصل	Chg	%Chg
Crude Oil	39.9500	0.70	-1.72%
Brent	42.4000	0.74	-1.72%
Natural gas	1.7340	0.01	0.70%
Gasoline	1.2374	0.01	-0.45%
Heating oil	1.2166	0.01	-0.66%
Gold	1,774.50	1.40	-0.08%
Silver	18.0300	0.08	0.42%
Copper	2.6985	0.03	-1.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	اصل	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.030	0.02%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.064	-0.01%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.011	0.00%
Switzerland	-0.40	0.009	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]