MSTR Microstrategy | اسٹاک قیمت

Name: MSTR Microstrategy | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,MSTR,Microstrategy,اسٹاک,قیمت,3/30/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ADBE	Adobe Systems	305.83	-16.84	-5.22%	12.37%	2020-03-27
DATA	Tableau Software	170.00	-6.11	-3.47%	53.13%	2019-08-01
IBM	IBM	108.03	-4.86	-4.31%	-24.61%	2020-03-27
MSFT	Microsoft	149.70	-6.41	-4.11%	25.78%	2020-03-27
MSTR	Microstrategy	106.31	-4.23	-3.83%	-27.85%	2020-03-27
ORCL	Oracle	49.83	-0.65	-1.29%	-8.70%	2020-03-27
TDC	Teradata	20.41	-0.30	-1.45%	-53.31%	2020-03-27

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	7502		-295.16	-3.79%	-4.17%	2020-03-27
RTY	Russell 2000	1131		-48.33	-4.09%	-27.25%	2020-03-27

	اصل	Chg	%Chg
Dow Jones	21,298	339	-1.57%
S&P 500	2,506	35	-1.40%
NASDAQ 100	7,525	63	-0.84%
NIKKEI 225	18,680	709	-3.66%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	4,915	73	1.50%
SHANGHAI	2,772	7	0.26%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	اصل	Chg	%Chg
EURUSD	1.11073	0.0028	-0.25%
GBPUSD	1.24267	0.0024	-0.20%
AUDUSD	0.61423	0.0018	-0.29%
NZDUSD	0.60237	0.0019	-0.32%
USDJPY	107.55	0.4130	-0.38%
USDCNY	7.10699	0.0206	0.29%
USDCHF	0.95298	0.0021	0.22%
USDCAD	1.40607	0.0085	0.61%
USDMXN	23.6971	0.4018	1.72%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.540	0.1749	0.18%
BTCUSD	5,906.86	346	-5.54%
[+]

	اصل	Chg	%Chg
Crude Oil	20.7200	1.10	-5.04%
Brent	23.7000	1.24	-4.97%
Natural gas	1.8530	0.09	4.81%
Gasoline	0.6337	0.04	-6.03%
Heating oil	1.0659	0.01	-1.33%
Gold	1,618.50	4.80	-0.30%
Silver	14.3410	0.06	-0.42%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	888.7500	1.75	0.20%
Wheat	556.5000	1.50	-0.27%
Lumber	311.30	9.50	-2.96%
Cotton	51.33	1.45	-2.75%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	اصل	Chg	%Chg
US	0.67	0.077	-0.01%
UK	0.36	0.035	-0.01%
Japan	0.01	0.005	0.00%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
Norway	0.94	0.114	-0.11%
India	6.14	0.081	-0.08%
China	2.62	0.000	0.00%
Indonesia	7.91	0.368	-0.37%
Switzerland	-0.32	0.057	-0.06%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
Spain	0.54	0.029	-0.03%
Belgium	0.01	0.059	-0.06%
[+]