MSI

180.52

روزانہ تبدیل:

-0.31%

سالانہ:

1.56%

قیمت ڈے سال
Apple 120.99 -4.36 -3.48% 65.37%
ADTRAN 17.12 -0.39 -2.23% 101.41%
Airbus 98.93 -3.79 -3.69% -17.94%
American Tower 224.75 -0.03 -0.01% -7.38%
Arista Networks 280.26 -6.10 -2.13% 37.52%
Calix 37.55 -0.56 -1.47% 293.19%
CalAmp 11.40 -0.31 -2.65% 13.43%
Crown Castle International 159.61 -1.59 -0.99% -1.89%
CDW 156.89 -5.21 -3.21% 25.67%
Check Point Software Technologies 111.33 -1.72 -1.52% 7.40%
Ciena 51.97 -0.92 -1.74% 28.67%
Celestica USA 8.16 -0.48 -5.52% 17.75%
CommScope 14.52 -0.06 -0.41% 34.32%
Cisco Systems 45.52 -0.22 -0.48% 7.97%
F5 Networks 190.04 0.54 0.29% 50.29%
Flextronics International 17.80 -0.89 -4.76% 48.71%
Fortinet 168.00 -1.85 -1.09% 58.10%
Corning 37.69 -0.94 -2.43% 49.27%
Harmonic 7.95 -0.19 -2.33% 26.39%
Honeywell International 204.79 -6.24 -2.96% 22.50%
Hewlett Packard 14.49 -0.35 -2.36% 11.12%
HP 28.19 0.22 0.79% 24.13%
L3Harris Technologies, Inc. 187.00 -4.38 -2.29% -4.49%
Infinera 9.42 -0.03 -0.32% 34.57%
Jabil Circuit 42.82 -2.19 -4.87% 23.65%
Juniper Networks 23.64 -0.11 -0.46% 5.63%
Keysight Technologies 139.63 -4.01 -2.79% 47.96%
Motorola Solutions Msi 180.52 -0.56 -0.31% 1.56%
NeoPhotonics 11.59 -0.75 -6.06% 83.39%
Insights 82.89 -1.63 -1.93% 50.19%
NetApp 61.48 -10.09 -14.10% 26.82%
Netgear 40.00 -1.12 -2.72% 99.01%
Palo Alto Networks 356.00 -9.16 -2.48% 87.65%
Plantronics 41.49 -1.77 -4.09% 200.87%
Plexus 83.46 -1.51 -1.78% 19.09%
Sanmina 35.42 -0.45 -1.25% 30.36%
SBA Communications 256.28 5.77 2.30% -11.10%
Scansource 28.13 -2.55 -8.31% -4.84%
Seagate Technology 73.16 -1.18 -1.59% 43.23%
Ubiquiti Networks 321.30 0.82 0.26% 125.54%
Western Digital 68.00 -2.54 -3.59% 14.05%
Xerox 25.34 0.02 0.08% -29.08%
Zebra Technologies 498.18 -14.52 -2.83% 128.72%

قیمت ڈے سال
S&P 500 3823 -96.09 -2.45% 22.69%