MSGN

13.37

روزانہ تبدیل:

0.07%

سالانہ:

-18.99%

قیمت ڈے سال
AMC Networks 42.05 -0.90 -2.10% -0.47%
Cable One Inc 1,985.75 3.06 0.15% 19.92%
CBS 45.30 -0.70 -1.52% 110.89%
Cogeco Cable 106.53 4.78 4.70% 2.03%
Clear Channel Outdoor 1.43 -0.07 -4.67% -52.96%
COGECO 84.81 1.68 2.02% -10.45%
Charter Communications 628.91 5.82 0.93% 25.10%
Corus Entertainment Inc 4.88 -0.01 -0.20% -13.17%
Comcast 48.69 -0.89 -1.80% 2.51%
Cinemark 19.11 0.13 0.68% -41.07%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 13.35%
Dish Network 33.12 -0.41 -1.22% -10.05%
Twenty-First Century Fox 31.49 0.22 0.70% -19.95%
Imax USA 18.34 -0.59 -3.12% -10.58%
Interpublic Of Companies 24.94 0.01 0.04% 3.27%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Liberty Broadband 149.29 1.72 1.17% 15.70%
Lee 1.40 -0.02 -1.41% 5.26%
Loral Space Communications 25.90 -0.54 -2.04% -22.41%
Live Nation Entertainment 71.57 -1.76 -2.40% -5.26%
Meredith 19.42 -0.32 -1.62% -39.31%
Netflix 496.47 -2.19 -0.44% 46.16%
New York Times 49.02 -0.09 -0.18% 44.77%
Omnicom 63.12 -0.27 -0.43% -20.80%
Outfront Media 19.28 0.35 1.85% -33.13%
Peloton Interactive, Inc. 157.81 -7.44 -4.50% 397.82%
Quebecor Inc 30.68 -0.04 -0.13% -9.02%
Sinclair 33.20 -0.61 -1.80% -1.63%
SeaWorld Entertainment 29.63 -1.05 -3.42% -16.18%
Sirius XM 5.80 -0.03 -0.51% -19.11%
Shaw Communications Inc 22.50 0 0% -14.45%
Spotify 319.82 -22.45 -6.56% 109.79%
Tegna 14.90 0.08 0.54% -17.52%
World Wrestling Entertainment 50.83 -0.85 -1.64% -19.12%