MSFT

289.50

روزانہ تبدیل:

1.17%

سالانہ:

43.82%

قیمت ڈے سال
Sony 10,925.00 240.00 2.25% 32.26%
Apple 148.09 1.30 0.89% 59.90%
Adobe Systems 630.48 6.80 1.09% 46.52%
Autodesk 314.19 5.87 1.90% 34.92%
Akamai 119.69 2.73 2.33% 7.11%
Amazon 3,647.28 10.62 0.29% 21.22%
Activision Blizzard 91.01 0.54 0.60% 13.78%
Ceridian HCM Holding Inc 99.58 0.78 0.78% 28.75%
Check Point Software Technologies 125.13 0.21 0.17% 1.34%
Salesforce.com 248.95 0.72 0.29% 32.08%
Cisco Systems 55.10 0.57 1.05% 18.75%
Citrix Systems 114.62 0.24 0.21% -19.56%
Electronic Arts EA 144.67 2.38 1.67% 6.97%
eBay 72.60 0.54 0.75% 31.71%
Facebook 370.90 19.71 5.61% 60.76%
Fortinet 274.53 3.78 1.40% 106.35%
HP 28.22 0.43 1.55% 61.26%
IBM 140.87 0.16 0.11% 11.99%
Intuit 528.45 7.37 1.41% 83.06%
MongoDB Inc 359.50 6.17 1.74% 75.74%
Microsoft 289.50 3.36 1.17% 43.82%
ServiceNow 587.24 10.54 1.83% 38.26%
Oracle 87.96 -2.73 -3.01% 58.06%
Palo Alto Networks 398.36 6.54 1.67% 59.18%
Proofpoint 175.04 0.03 0.02% 47.40%
SAP 117.96 -1.04 -0.87% -13.03%
SAP 138.50 -0.75 -0.54% -12.70%
The Sage Group 708.00 6.60 0.94% -5.37%
Snap Inc 76.30 13.33 21.17% 246.03%
Sony 99.53 -0.93 -0.93% 30.29%
Splunk 142.58 1.51 1.07% -28.56%
NortonLifeLock Inc. 25.54 -0.17 -0.66% 20.93%
Teradata 49.03 -0.02 -0.04% 141.41%
VMware 158.18 1.42 0.90% 12.63%
Voxx International 10.77 -0.01 -0.09% 69.61%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 143.08 2.69 1.92% 50.91%
Zoom Video Communications 361.39 8.42 2.39% 43.69%

قیمت ڈے سال
NASDAQ 14785 101.09 0.69% 42.68%
US30 35037 214.02 0.61% 32.37%
USNDX 15072 132.04 0.88% 43.78%
US500 4401 34.15 0.78% 36.88%