Price

414.72

روزانہ تبدیل:

1.40%

سالانہ:

45.25%

قیمت ڈے سال
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Aramark 40.63 0 0% 20.89%
Bright Horizons Family Solutions 161.50 1.11 0.69% 6.47%
BlackRock 702.28 19.07 2.79% 55.92%
CBRE Group Inc 77.28 0.65 0.85% 41.59%
Calgon Carbon 28.94 0 0% 38.14%
CME 213.92 6.90 3.33% -1.08%
Cintas 339.35 12.62 3.86% 24.61%
Equifax 169.75 5.92 3.61% 10.10%
Envestnet 71.26 1.71 2.46% -1.85%
FactSet Research Systems 314.25 9.16 3.00% 12.87%
Fair Isaac 444.74 5.47 1.25% 24.25%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
IHS Markit Ltd 90.81 1.56 1.75% 31.00%
Gartner 183.47 5.70 3.21% 52.69%
Jones Lang LaSalle 177.18 3.21 1.85% 22.11%
London Stock Exchange 8,124.00 -1,364.00 -14.38% 7.01%
Moody's 287.44 9.43 3.39% 20.54%
MarketAxess 504.37 19.44 4.01% 39.19%
Morningstar 227.37 -3.01 -1.31% 62.28%
Msci 414.72 5.72 1.40% 45.25%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Nielsen 24.95 1.09 4.57% 52.51%
Charles Schwab 65.02 0.25 0.39% 90.51%
SEI Investments 58.65 2.34 4.16% 6.02%
S&P Global Inc 334.52 6.98 2.13% 23.41%
SS&C Technologies 65.88 1.92 3.00% 25.56%
State Street 79.42 1.22 1.56% 32.08%
Thomson Reuters USA 86.39 0.20 0.23% 15.53%
Verisk Analytics 168.12 6.47 4.00% 2.91%

قیمت ڈے سال
S&P 500 3842 73.47 1.95% 29.27%