Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Msci - اسٹاک قیمت
چارٹ
Quotes
Price
414.72
روزانہ تبدیل:
5.72
1.40%
سالانہ:
45.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
APO
Apollo Global Management
49.46
-0.95
-1.88%
15.72%
2021-03-04
ARMK
Aramark
40.63
0
0%
20.89%
2021-03-04
BFAM
Bright Horizons Family Solutions
161.50
1.11
0.69%
6.47%
2021-03-05
BLK
BlackRock
702.28
19.07
2.79%
55.92%
2021-03-05
CBRE
CBRE Group Inc
77.28
0.65
0.85%
41.59%
2021-03-05
CCC
Calgon Carbon
28.94
0
0%
38.14%
2021-01-29
CME
CME
213.92
6.90
3.33%
-1.08%
2021-03-05
CTAS
Cintas
339.35
12.62
3.86%
24.61%
2021-03-05
EFX
Equifax
169.75
5.92
3.61%
10.10%
2021-03-05
ENV
Envestnet
71.26
1.71
2.46%
-1.85%
2021-03-05
FDS
FactSet Research Systems
314.25
9.16
3.00%
12.87%
2021-03-05
FICO
Fair Isaac
444.74
5.47
1.25%
24.25%
2021-03-05
FOCS
Focus Financial Partners Inc
46.43
-0.88
-1.86%
69.14%
2021-03-04
ICE
Intercontinental Exchange
114.97
3.84
3.46%
22.26%
2021-03-05
INFO
IHS Markit Ltd
90.81
1.56
1.75%
31.00%
2021-03-05
IT
Gartner
183.47
5.70
3.21%
52.69%
2021-03-05
JLL
Jones Lang LaSalle
177.18
3.21
1.85%
22.11%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
MCO
Moody's
287.44
9.43
3.39%
20.54%
2021-03-05
MKTX
MarketAxess
504.37
19.44
4.01%
39.19%
2021-03-05
MORN
Morningstar
227.37
-3.01
-1.31%
62.28%
2021-03-04
MSCI
Msci
414.72
5.72
1.40%
45.25%
2021-03-05
NDAQ
Nasdaq Omx
144.70
6.70
4.86%
30.95%
2021-03-05
NLSN
Nielsen
24.95
1.09
4.57%
52.51%
2021-03-05
SCHW
Charles Schwab
65.02
0.25
0.39%
90.51%
2021-03-05
SEIC
SEI Investments
58.65
2.34
4.16%
6.02%
2021-03-05
SPGI
S&P Global Inc
334.52
6.98
2.13%
23.41%
2021-03-05
SSNC
SS&C Technologies
65.88
1.92
3.00%
25.56%
2021-03-05
STT
State Street
79.42
1.22
1.56%
32.08%
2021-03-05
TRI
Thomson Reuters USA
86.39
0.20
0.23%
15.53%
2021-03-05
VRSK
Verisk Analytics
168.12
6.47
4.00%
2.91%
2021-03-05
قیمت
ڈے
سال
تاریخ
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
MSCI:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
اصل
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
اصل
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]