MS Mediaset | اسٹاک قیمت

Name: MS Mediaset | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,MS,Mediaset,اسٹاک,قیمت,3/30/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CRTO	Criteo	7.87	0.62	8.55%	-60.71%	2020-03-27
EROS	Eros International	1.71	-0.05	-2.84%	-81.02%	2020-03-27
MS	Mediaset	1.88	0.02	0.89%	-31.29%	2020-03-27
PSON	Pearson	518.80	0.80	0.15%	-38.86%	2020-03-27
TL5	Mediaset Espana	3.20	0	0%	-52.11%	2020-03-27
TNET	Telenet Group Holding	29.54	1.74	6.26%	-31.30%	2020-03-27

		قیمت			ڈے	سال	تاریخ
FTSEMIB	FTSE MIB	16822		-546.79	-3.15%	-21.83%	2020-03-27

	اصل	Chg	%Chg
Dow Jones	21,291	346	-1.60%
S&P 500	2,507	34	-1.36%
NASDAQ 100	7,527	61	-0.81%
NIKKEI 225	18,664	726	-3.74%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	4,944	102	2.10%
SHANGHAI	2,772	0	0.00%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	اصل	Chg	%Chg
EURUSD	1.10944	0.0041	-0.36%
GBPUSD	1.24128	0.0038	-0.31%
AUDUSD	0.61493	0.0011	-0.17%
NZDUSD	0.60352	0.0008	-0.13%
USDJPY	107.33	0.6270	-0.58%
USDCNY	7.10328	0.0169	0.24%
USDCHF	0.95307	0.0022	0.23%
USDCAD	1.40571	0.0081	0.58%
USDMXN	23.6803	0.3850	1.65%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.584	0.2190	0.22%
BTCUSD	5,933.94	319	-5.10%
[+]

	اصل	Chg	%Chg
Crude Oil	20.3000	1.52	-6.97%
Brent	23.2700	1.67	-6.70%
Natural gas	1.8520	0.08	4.75%
Gasoline	0.6227	0.05	-7.67%
Heating oil	1.0570	0.02	-2.16%
Gold	1,616.80	6.50	-0.40%
Silver	13.9730	0.43	-2.98%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	893.5000	6.50	0.73%
Wheat	559.0000	1.00	0.18%
Rice	13.9700	0.00	0.00%
Lumber	311.30	9.50	-2.96%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	اصل	Chg	%Chg
US	0.67	0.077	-0.01%
UK	0.36	0.035	-0.01%
Japan	0.01	0.005	0.00%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
Norway	0.94	0.114	-0.11%
India	6.14	0.081	-0.08%
China	2.62	0.000	0.00%
Indonesia	7.91	0.368	-0.37%
Switzerland	-0.32	0.057	-0.06%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
Spain	0.54	0.029	-0.03%
Belgium	0.01	0.059	-0.06%
[+]