MRVL

49.60

روزانہ تبدیل:

-1.55%

سالانہ:

102.37%

قیمت ڈے سال
Mediatek 999.00 -21.00 -2.06% 185.43%
Apple 133.00 2.64 2.02% 94.69%
Axcelis Technologies 44.33 -1.38 -3.02% 125.71%
Analog Devices 161.24 -0.88 -0.54% 61.77%
Applied Materials 138.91 -0.44 -0.32% 178.49%
Ambarella 103.23 -0.68 -0.65% 112.19%
Advanced Micro Devices 82.76 -0.59 -0.71% 62.47%
Avago Technologies 485.09 -0.39 -0.08% 86.63%
Cadence Design Systems 145.35 -0.11 -0.08% 103.14%
Cohu 49.84 -0.46 -0.91% 221.76%
Cree 111.02 -3.90 -3.39% 192.77%
Cirrus Logic 84.95 -1.17 -1.36% 29.44%
Entegris 121.45 -0.60 -0.49% 144.12%
FormFactor 50.85 0.04 0.08% 140.65%
Ii Vi 76.21 -0.01 -0.01% 172.86%
Intel 68.26 1.21 1.80% 16.29%
KLA-Tencor 352.85 -1.19 -0.34% 132.00%
Lam Research 662.00 -6.00 -0.90% 155.82%
Lattice Semiconductor 50.18 0.06 0.12% 161.76%
Microchip Technology 161.73 -0.06 -0.04% 103.28%
Monolithic Power Systems 376.87 -1.50 -0.40% 119.24%
Marvell Technology 49.60 -0.78 -1.55% 102.37%
MACOM Technology Solutions 59.16 -0.54 -0.90% 144.97%
Micron Technology 95.30 0.01 0.01% 106.41%
Maxim Integrated Products 95.77 -0.83 -0.86% 83.33%
MaxLinear 35.58 -0.23 -0.64% 139.76%
Nvidia 576.00 3.32 0.58% 113.45%
NXP Semiconductors 209.19 -0.02 -0.01% 134.75%
Power Integrations 81.06 -0.66 -0.81% -12.54%
Qualcomm 140.57 0.23 0.16% 91.77%
Qorvo 191.86 -1.66 -0.86% 126.44%
Rambus 20.28 -0.17 -0.83% 66.91%
Silicon Motion Technology 69.35 0.18 0.26% 64.03%
Silicon Laboratories 147.10 -1.20 -0.81% 67.14%
Semtech 70.53 -0.41 -0.58% 64.87%
Synopsys 261.85 0.84 0.32% 86.86%
Seagate Technology 80.53 0.53 0.66% 58.18%
Skyworks Solutions 188.73 -0.93 -0.49% 108.61%
Synaptics 135.74 -2.90 -2.09% 133.95%
TTM Technologies 14.97 0.02 0.13% 37.09%
Texas Instruments 195.43 0.23 0.12% 81.51%
Ultra Clean 55.05 -1.79 -3.15% 246.23%
Vishay Intertechnology 25.53 0.04 0.16% 61.89%
Western Digital 72.93 -0.01 -0.01% 66.66%
Xilinx 129.72 -3.05 -2.30% 55.73%

قیمت ڈے سال
NASDAQ 13900 70.87 0.51% 69.67%