MPC

61.61

روزانہ تبدیل:

0.43%

سالانہ:

70.04%

قیمت ڈے سال
BP 325.35 2.65 0.82% 5.86%
BP 27.20 0.08 0.29% 17.55%
Continental Resources 37.42 0.33 0.89% 147.08%
Canadian Natural Resource USA 36.02 -0.12 -0.33% 109.42%
ConocoPhillips 60.77 -0.02 -0.03% 48.26%
CVR Energy 18.79 -0.06 -0.31% -3.59%
Chevron 106.39 -0.01 -0.01% 21.39%
Darling Ingredients 64.51 1.16 1.83% 178.78%
Delek US 23.44 0.06 0.26% 35.02%
Devon Energy 29.11 0.57 2.00% 158.76%
EOG Resources 85.69 0.74 0.87% 75.06%
Enterprise Products Partners 24.08 0.10 0.41% 33.30%
Golar LNG (USA) 13.62 0.43 3.28% 87.38%
Holly Energy Partners 22.25 -0.13 -0.58% 46.29%
Hess 88.23 -0.39 -0.44% 80.21%
HollyFrontier 33.86 -0.26 -0.76% 13.23%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 39.94 0.07 0.18% 85.85%
World Fuel Services 32.55 -0.25 -0.76% 34.78%
Kinder Morgan 18.14 -0.06 -0.33% 22.48%
Magellan Midstream Partners 50.26 -0.56 -1.10% 25.07%
Marathon Petroleum 61.61 0.27 0.43% 70.04%
MPLX 29.57 -0.13 -0.44% 66.54%
Marathon Oil 13.56 0.09 0.67% 134.20%
Murphy Oil 24.94 -0.06 -0.24% 95.92%
Oil Refineries Ltd 85.70 0.80 0.94% 16.76%
Occidental Petroleum 30.96 0.95 3.17% 72.00%
Plains All American Pipeline 11.60 0.01 0.09% 59.23%
Plains GP 12.14 0 0% 29.22%
PBF Energy 16.19 -0.13 -0.77% 49.86%
Phillips 66 88.32 0.35 0.40% 26.19%
Phillips 66 Partners 41.05 0.40 0.98% 11.73%
Pioneer Natural Resources 164.24 2.02 1.25% 78.21%
Renewable Energy 63.81 -0.41 -0.64% 180.73%
Range Resources 15.74 0.95 6.39% 181.48%
Suncor Energy USA 24.60 -0.02 -0.08% 46.43%
Sunoco 38.06 -0.04 -0.10% 48.61%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 80.86 -0.12 -0.15% 39.37%
Williams Companies 26.72 -0.01 -0.04% 41.83%
Exxon Mobil 64.26 0.47 0.74% 44.40%

قیمت ڈے سال
US500 4247 -2.56 -0.06% 39.25%