Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
McMillan Shakespeare - اسٹاک قیمت
چارٹ
Quotes
MMS
11.54
روزانہ تبدیل:
-0.35
-2.94%
سالانہ:
-9.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ALQ
ALS
9.88
-0.64
-6.08%
2.28%
2021-01-28
AMP
AMP
1.47
-0.06
-3.61%
-20.11%
2021-01-28
AMX
Aerometrex Ltd
1.22
0.01
0.83%
-45.54%
2021-01-28
APE
Eagers Automotive Ltd
13.20
-0.22
-1.64%
48.65%
2021-01-28
BIN
Bingo Industries Ltd
3.24
-0.01
-0.31%
12.50%
2021-01-28
BSA
BSA Ltd
0.32
0
0%
-18.99%
2021-01-28
CCP
Credit Corp Group
28.29
-0.84
-2.88%
-17.59%
2021-01-28
ECX
Eclipx Group Ltd
1.63
-0.03
-1.51%
0.31%
2021-01-28
FLN
Freelancer Ltd
0.53
-0.09
-14.52%
8.16%
2021-01-28
IFL
IOOF
3.20
-0.38
-10.61%
-59.29%
2021-01-28
IPH
IPH
6.23
-0.09
-1.42%
-33.30%
2021-01-28
MFG
Magellan Financial
47.54
-1.22
-2.50%
-27.43%
2021-01-28
MMS
McMillan Shakespeare
11.54
-0.35
-2.94%
-9.84%
2021-01-28
NGI
Navigator Global Investments Ltd
2.13
-0.05
-2.29%
-31.51%
2021-01-28
PPE
People Infrastructure Ltd
3.40
-0.02
-0.58%
-5.29%
2021-01-28
PPT
Perpetual
32.06
-1.13
-3.40%
-24.17%
2021-01-28
PTM
Platinum Asset Management
4.15
0.01
0.24%
-13.54%
2021-01-28
QIP
QANTM Intellectual Property Ltd
1.07
-0.01
-0.47%
-20.74%
2021-01-28
SGF
SG Fleet Group Ltd
2.38
-0.03
-1.24%
5.78%
2021-01-28
SIQ
Smartgroup Corporation Ltd
6.87
-0.09
-1.29%
1.48%
2021-01-28
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS30
Australian All
6917
-142.60
-2.02%
-3.06%
2021-01-28
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21027
0.0005
0.04%
GBPUSD
1.36708
0.0000
0.00%
AUDUSD
0.76135
0.0035
-0.45%
NZDUSD
0.71273
0.0015
-0.21%
USDJPY
104.29
0.1320
0.13%
USDCNY
6.48684
0.0154
-0.24%
USDCHF
0.89014
0.0006
0.06%
USDCAD
1.28530
0.0038
0.29%
USDMXN
20.3522
0.0051
0.02%
USDINR
73.0185
0.0415
-0.06%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2851
0.4236
0.56%
DXY
90.707
0.0596
0.07%
BTCUSD
31,487.31
1,063
3.49%
[+]
اصل
Chg
%Chg
Dow Jones
30,335
32
0.10%
S&P 500
3,749.77
1
-0.03%
NASDAQ 100
13,037
74
-0.56%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,513
54
-0.82%
DAX
13,545
75
-0.55%
CAC 40
5,455
5
-0.09%
FTSE MIB
21,598
65
-0.30%
IBEX 35
7,807
46
-0.59%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,330
13
-0.40%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.8100
0.04
-0.08%
Brent
55.8200
0.01
0.02%
Natural gas
2.6390
0.06
-2.33%
Gasoline
1.5743
0.00
-0.18%
Heating oil
1.6061
0.00
-0.17%
Gold
1,841.85
2.14
-0.12%
Silver
25.327
0.09
0.34%
Copper
3.5165
0.06
-1.79%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.7500
0.75
0.05%
Wheat
648.2500
10.00
-1.52%
Coffee
125.25
0.25
-0.20%
Cotton
79.92
0.92
-1.14%
Rice
13.4900
0.04
0.26%
[+]
اصل
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.26
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
[+]